2015-11-01T08:57:00.162Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.426 34.549 1499.8531 08:56:40.42M 2015-11-01T08:57:00.367Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.425 34.548 1499.8536 08:56:40.62M 2015-11-01T08:57:00.567Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.428 34.551 1499.8579 08:56:40.82M 2015-11-01T08:57:00.772Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.429 34.551 1499.8593 08:56:41.03M 2015-11-01T08:57:00.977Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.429 34.551 1499.8601 08:56:41.24M 2015-11-01T08:57:01.177Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.427 34.549 1499.8584 08:56:41.43M 2015-11-01T08:57:01.397Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.426 34.548 1499.8579 08:56:41.63M 2015-11-01T08:57:01.584Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.427 34.548 1499.8589 08:56:41.85M 2015-11-01T08:57:01.788Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.427 34.548 1499.8599 08:56:42.05M 2015-11-01T08:57:01.992Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.427 34.547 1499.8610 08:56:42.25M 2015-11-01T08:57:02.192Z|I-OCEAN7-304-XXXX| 28.21 12.925 40.427 34.547 1499.8607 08:56:42.45M 2015-11-01T08:57:02.397Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.427 34.549 1499.8558 08:56:42.65M 2015-11-01T08:57:02.602Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.427 34.549 1499.8553 08:56:42.85M 2015-11-01T08:57:02.807Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.427 34.549 1499.8557 08:56:43.07M 2015-11-01T08:57:03.007Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.426 34.548 1499.8545 08:56:43.27M 2015-11-01T08:57:03.207Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.425 34.547 1499.8536 08:56:43.46M 2015-11-01T08:57:03.412Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.425 34.547 1499.8524 08:56:43.66M 2015-11-01T08:57:03.617Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.412 34.535 1499.8368 08:56:43.86M 2015-11-01T08:57:03.817Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.410 34.534 1499.8342 08:56:44.08M 2015-11-01T08:57:04.024Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.408 34.532 1499.8317 08:56:44.28M 2015-11-01T08:57:04.224Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.415 34.539 1499.8396 08:56:44.48M 2015-11-01T08:57:04.428Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.415 34.539 1499.8396 08:56:44.68M 2015-11-01T08:57:04.633Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.416 34.539 1499.8406 08:56:44.88M 2015-11-01T08:57:04.833Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.417 34.539 1499.8423 08:56:45.09M 2015-11-01T08:57:05.038Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.418 34.540 1499.8444 08:56:45.29M 2015-11-01T08:57:05.242Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.416 34.538 1499.8425 08:56:45.49M 2015-11-01T08:57:05.442Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.418 34.540 1499.8462 08:56:45.69M 2015-11-01T08:57:05.642Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.419 34.541 1499.8483 08:56:45.89M 2015-11-01T08:57:05.868Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.420 34.542 1499.8488 08:56:46.11M 2015-11-01T08:57:06.052Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.421 34.543 1499.8495 08:56:46.32M 2015-11-01T08:57:06.252Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.422 34.544 1499.8505 08:56:46.51M 2015-11-01T08:57:06.457Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.423 34.545 1499.8519 08:56:46.70M 2015-11-01T08:57:06.665Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.421 34.543 1499.8503 08:56:46.91M 2015-11-01T08:57:06.864Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.421 34.542 1499.8514 08:56:47.12M 2015-11-01T08:57:07.067Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.421 34.542 1499.8514 08:56:47.32M 2015-11-01T08:57:07.268Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.420 34.542 1499.8514 08:56:47.52M 2015-11-01T08:57:07.473Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.420 34.541 1499.8507 08:56:47.72M 2015-11-01T08:57:07.678Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.419 34.541 1499.8496 08:56:47.92M 2015-11-01T08:57:07.878Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.419 34.541 1499.8492 08:56:48.14M 2015-11-01T08:57:08.087Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.418 34.540 1499.8488 08:56:48.34M 2015-11-01T08:57:08.283Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.417 34.539 1499.8495 08:56:48.54M 2015-11-01T08:57:08.488Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.422 34.543 1499.8542 08:56:48.74M 2015-11-01T08:57:08.693Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.422 34.544 1499.8542 08:56:48.94M 2015-11-01T08:57:08.901Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.423 34.544 1499.8547 08:56:49.15M 2015-11-01T08:57:09.098Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.421 34.542 1499.8530 08:56:49.35M 2015-11-01T08:57:09.305Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.420 34.542 1499.8516 08:56:49.55M 2015-11-01T08:57:09.506Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.419 34.541 1499.8506 08:56:49.75M 2015-11-01T08:57:09.708Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.425 34.546 1499.8575 08:56:49.95M 2015-11-01T08:57:09.908Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.426 34.547 1499.8601 08:56:50.17M 2015-11-01T08:57:10.113Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.427 34.548 1499.8616 08:56:50.37M 2015-11-01T08:57:10.333Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.428 34.548 1499.8634 08:56:50.57M 2015-11-01T08:57:10.518Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.430 34.550 1499.8650 08:56:50.78M 2015-11-01T08:57:10.723Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.431 34.551 1499.8671 08:56:50.96M 2015-11-01T08:57:10.923Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.429 34.549 1499.8640 08:56:51.19M 2015-11-01T08:57:11.128Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.428 34.549 1499.8628 08:56:51.38M 2015-11-01T08:57:11.333Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.427 34.548 1499.8601 08:56:51.58M 2015-11-01T08:57:11.533Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.426 34.547 1499.8588 08:56:51.78M 2015-11-01T08:57:11.733Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.426 34.547 1499.8583 08:56:52.00M 2015-11-01T08:57:11.938Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.425 34.547 1499.8573 08:56:52.20M 2015-11-01T08:57:12.143Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.425 34.546 1499.8558 08:56:52.40M 2015-11-01T08:57:12.343Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.424 34.545 1499.8552 08:56:52.60M 2015-11-01T08:57:12.548Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.424 34.545 1499.8560 08:56:52.80M 2015-11-01T08:57:12.753Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.424 34.545 1499.8563 08:56:53.02M 2015-11-01T08:57:12.958Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.424 34.546 1499.8551 08:56:53.21M 2015-11-01T08:57:13.158Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.424 34.546 1499.8544 08:56:53.41M 2015-11-01T08:57:13.358Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.424 34.546 1499.8536 08:56:53.61M 2015-11-01T08:57:13.563Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.425 34.547 1499.8539 08:56:53.81M 2015-11-01T08:57:13.768Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.425 34.547 1499.8540 08:56:54.03M 2015-11-01T08:57:13.968Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.426 34.547 1499.8547 08:56:54.23M 2015-11-01T08:57:14.173Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.426 34.548 1499.8547 08:56:54.42M 2015-11-01T08:57:14.373Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.427 34.549 1499.8557 08:56:54.63M 2015-11-01T08:57:14.578Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.427 34.549 1499.8557 08:56:54.82M 2015-11-01T08:57:14.798Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.428 34.550 1499.8560 08:56:55.04M 2015-11-01T08:57:14.985Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.427 34.550 1499.8560 08:56:55.26M 2015-11-01T08:57:15.188Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.428 34.550 1499.8558 08:56:55.44M 2015-11-01T08:57:15.393Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.428 34.550 1499.8552 08:56:55.64M 2015-11-01T08:57:15.593Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.428 34.551 1499.8552 08:56:55.84M 2015-11-01T08:57:15.798Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.429 34.551 1499.8562 08:56:56.06M 2015-11-01T08:57:16.003Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.425 34.548 1499.8517 08:56:56.26M 2015-11-01T08:57:16.203Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.425 34.548 1499.8529 08:56:56.46M 2015-11-01T08:57:16.408Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.426 34.548 1499.8545 08:56:56.66M 2015-11-01T08:57:16.608Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.427 34.549 1499.8563 08:56:56.85M 2015-11-01T08:57:16.813Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.428 34.550 1499.8571 08:56:57.07M 2015-11-01T08:57:17.018Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.429 34.551 1499.8574 08:56:57.27M 2015-11-01T08:57:17.218Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.429 34.551 1499.8582 08:56:57.47M 2015-11-01T08:57:17.424Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.429 34.551 1499.8584 08:56:57.67M 2015-11-01T08:57:17.624Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.429 34.551 1499.8586 08:56:57.87M 2015-11-01T08:57:17.828Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.428 34.550 1499.8582 08:56:58.09M 2015-11-01T08:57:18.038Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.428 34.550 1499.8585 08:56:58.29M 2015-11-01T08:57:18.233Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.428 34.549 1499.8583 08:56:58.49M 2015-11-01T08:57:18.438Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.427 34.549 1499.8593 08:56:58.69M 2015-11-01T08:57:18.643Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.427 34.548 1499.8585 08:56:58.89M 2015-11-01T08:57:18.843Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.420 34.541 1499.8508 08:56:59.11M 2015-11-01T08:57:19.048Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.424 34.545 1499.8558 08:56:59.30M 2015-11-01T08:57:19.268Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.425 34.546 1499.8571 08:56:59.50M 2015-11-01T08:57:19.453Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.425 34.546 1499.8562 08:56:59.72M 2015-11-01T08:57:19.653Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.425 34.546 1499.8552 08:56:59.90M 2015-11-01T08:57:19.858Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.424 34.545 1499.8552 08:57:00.12M 2015-11-01T08:57:20.058Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.423 34.545 1499.8550 08:57:00.32M 2015-11-01T08:57:20.264Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.423 34.544 1499.8549 08:57:00.52M 2015-11-01T08:57:20.465Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.422 34.544 1499.8541 08:57:00.72M 2015-11-01T08:57:20.673Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.422 34.544 1499.8542 08:57:00.91M 2015-11-01T08:57:20.874Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.423 34.544 1499.8553 08:57:01.14M 2015-11-01T08:57:21.078Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.423 34.545 1499.8556 08:57:01.33M 2015-11-01T08:57:21.278Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.424 34.545 1499.8564 08:57:01.53M 2015-11-01T08:57:21.483Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.425 34.546 1499.8572 08:57:01.73M 2015-11-01T08:57:21.683Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.425 34.546 1499.8572 08:57:01.93M 2015-11-01T08:57:21.888Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.420 34.542 1499.8516 08:57:02.15M 2015-11-01T08:57:22.093Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.421 34.542 1499.8522 08:57:02.35M 2015-11-01T08:57:22.293Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.421 34.542 1499.8525 08:57:02.55M 2015-11-01T08:57:22.498Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.430 34.551 1499.8624 08:57:02.75M 2015-11-01T08:57:22.698Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.430 34.551 1499.8628 08:57:02.95M 2015-11-01T08:57:22.906Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.430 34.551 1499.8621 08:57:03.16M 2015-11-01T08:57:23.108Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.430 34.552 1499.8619 08:57:03.36M 2015-11-01T08:57:23.308Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.425 34.547 1499.8557 08:57:03.56M 2015-11-01T08:57:23.513Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.425 34.547 1499.8547 08:57:03.76M 2015-11-01T08:57:23.728Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.424 34.546 1499.8546 08:57:03.96M 2015-11-01T08:57:23.918Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.424 34.546 1499.8541 08:57:04.19M 2015-11-01T08:57:24.123Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.423 34.545 1499.8536 08:57:04.38M 2015-11-01T08:57:24.323Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.422 34.544 1499.8533 08:57:04.58M 2015-11-01T08:57:24.528Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.421 34.543 1499.8516 08:57:04.77M 2015-11-01T08:57:24.733Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.420 34.543 1499.8485 08:57:05.98M 2015-11-01T08:57:24.933Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.424 34.547 1499.8531 08:57:05.19M 2015-11-01T08:57:25.133Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.425 34.548 1499.8535 08:57:05.39M 2015-11-01T08:57:25.338Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.426 34.549 1499.8539 08:57:05.59M 2015-11-01T08:57:25.545Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.427 34.550 1499.8552 08:57:05.79M 2015-11-01T08:57:25.744Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.428 34.551 1499.8566 08:57:06.01M 2015-11-01T08:57:25.948Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.428 34.550 1499.8566 08:57:06.21M 2015-11-01T08:57:26.153Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.428 34.550 1499.8573 08:57:06.41M 2015-11-01T08:57:26.353Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.428 34.551 1499.8563 08:57:06.61M 2015-11-01T08:57:26.558Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.546 1499.8501 08:57:06.81M 2015-11-01T08:57:26.763Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.422 34.545 1499.8499 08:57:07.02M 2015-11-01T08:57:26.963Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.422 34.545 1499.8489 08:57:07.22M 2015-11-01T08:57:27.168Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.421 34.544 1499.8483 08:57:07.42M 2015-11-01T08:57:27.368Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.423 34.546 1499.8512 08:57:07.62M 2015-11-01T08:57:27.573Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.424 34.547 1499.8521 08:57:07.82M 2015-11-01T08:57:27.778Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.425 34.548 1499.8527 08:57:08.04M 2015-11-01T08:57:27.979Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.426 34.549 1499.8534 08:57:08.24M 2015-11-01T08:57:28.199Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.426 34.549 1499.8534 08:57:08.44M 2015-11-01T08:57:28.383Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.426 34.549 1499.8536 08:57:08.65M 2015-11-01T08:57:28.588Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.427 34.550 1499.8534 08:57:08.84M 2015-11-01T08:57:28.793Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.427 34.550 1499.8542 08:57:09.05M 2015-11-01T08:57:28.993Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.427 34.550 1499.8549 08:57:09.25M 2015-11-01T08:57:29.193Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.427 34.550 1499.8557 08:57:09.45M 2015-11-01T08:57:29.398Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.427 34.549 1499.8556 08:57:09.65M 2015-11-01T08:57:29.603Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.427 34.549 1499.8553 08:57:09.85M 2015-11-01T08:57:29.808Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.427 34.549 1499.8546 08:57:10.07M 2015-11-01T08:57:30.008Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.427 34.549 1499.8547 08:57:10.27M 2015-11-01T08:57:30.214Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.427 34.550 1499.8547 08:57:10.47M 2015-11-01T08:57:30.413Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.428 34.550 1499.8553 08:57:10.67M 2015-11-01T08:57:30.619Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.428 34.550 1499.8555 08:57:10.87M 2015-11-01T08:57:30.819Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.429 34.551 1499.8561 08:57:11.08M 2015-11-01T08:57:31.024Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.430 34.552 1499.8573 08:57:11.28M 2015-11-01T08:57:31.224Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.430 34.552 1499.8588 08:57:11.48M 2015-11-01T08:57:31.428Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.430 34.552 1499.8593 08:57:11.68M 2015-11-01T08:57:31.633Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.430 34.552 1499.8591 08:57:11.88M 2015-11-01T08:57:31.839Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.430 34.552 1499.8591 08:57:12.10M 2015-11-01T08:57:32.038Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.429 34.551 1499.8580 08:57:12.30M 2015-11-01T08:57:32.238Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.429 34.551 1499.8578 08:57:12.49M 2015-11-01T08:57:32.449Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.428 34.550 1499.8568 08:57:12.69M 2015-11-01T08:57:32.665Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.427 34.549 1499.8560 08:57:12.90M 2015-11-01T08:57:32.849Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.429 34.551 1499.8574 08:57:13.13M 2015-11-01T08:57:33.054Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.429 34.551 1499.8589 08:57:13.31M 2015-11-01T08:57:33.259Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.429 34.551 1499.8594 08:57:13.51M 2015-11-01T08:57:33.464Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.429 34.550 1499.8590 08:57:13.71M 2015-11-01T08:57:33.665Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.430 34.551 1499.8617 08:57:13.91M 2015-11-01T08:57:33.869Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.430 34.551 1499.8618 08:57:14.13M 2015-11-01T08:57:34.069Z|I-OCEAN7-304-XXXX| 28.29 12.925 40.430 34.550 1499.8662 08:57:14.33M 2015-11-01T08:57:34.274Z|I-OCEAN7-304-XXXX| 28.29 12.925 40.430 34.550 1499.8672 08:57:14.52M 2015-11-01T08:57:34.479Z|I-OCEAN7-304-XXXX| 28.27 12.926 40.430 34.549 1499.8674 08:57:14.73M 2015-11-01T08:57:34.679Z|I-OCEAN7-304-XXXX| 28.30 12.926 40.430 34.549 1499.8688 08:57:14.93M 2015-11-01T08:57:34.884Z|I-OCEAN7-304-XXXX| 28.32 12.926 40.431 34.550 1499.8705 08:57:15.14M 2015-11-01T08:57:35.084Z|I-OCEAN7-304-XXXX| 28.30 12.926 40.433 34.551 1499.8717 08:57:15.34M 2015-11-01T08:57:35.289Z|I-OCEAN7-304-XXXX| 28.30 12.926 40.432 34.551 1499.8715 08:57:15.54M 2015-11-01T08:57:35.494Z|I-OCEAN7-304-XXXX| 28.27 12.926 40.432 34.550 1499.8707 08:57:15.74M 2015-11-01T08:57:35.694Z|I-OCEAN7-304-XXXX| 28.27 12.926 40.431 34.549 1499.8688 08:57:15.94M 2015-11-01T08:57:35.899Z|I-OCEAN7-304-XXXX| 28.31 12.926 40.430 34.549 1499.8676 08:57:16.16M 2015-11-01T08:57:36.099Z|I-OCEAN7-304-XXXX| 28.28 12.925 40.429 34.549 1499.8658 08:57:16.36M 2015-11-01T08:57:36.306Z|I-OCEAN7-304-XXXX| 28.28 12.925 40.429 34.549 1499.8656 08:57:16.56M 2015-11-01T08:57:36.505Z|I-OCEAN7-304-XXXX| 28.26 12.925 40.430 34.550 1499.8655 08:57:16.76M 2015-11-01T08:57:36.709Z|I-OCEAN7-304-XXXX| 28.26 12.925 40.430 34.550 1499.8657 08:57:16.95M 2015-11-01T08:57:36.914Z|I-OCEAN7-304-XXXX| 28.26 12.925 40.430 34.550 1499.8656 08:57:17.17M 2015-11-01T08:57:37.129Z|I-OCEAN7-304-XXXX| 28.26 12.925 40.430 34.550 1499.8647 08:57:17.37M 2015-11-01T08:57:37.319Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.430 34.550 1499.8641 08:57:17.59M 2015-11-01T08:57:37.524Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.427 34.548 1499.8611 08:57:17.77M 2015-11-01T08:57:37.724Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.427 34.548 1499.8601 08:57:17.97M 2015-11-01T08:57:37.929Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.426 34.547 1499.8586 08:57:18.19M 2015-11-01T08:57:38.134Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.425 34.546 1499.8572 08:57:18.39M 2015-11-01T08:57:38.334Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.424 34.545 1499.8557 08:57:18.59M 2015-11-01T08:57:38.534Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.423 34.544 1499.8544 08:57:18.78M 2015-11-01T08:57:38.739Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.423 34.544 1499.8542 08:57:19.00M 2015-11-01T08:57:38.945Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.422 34.544 1499.8535 08:57:19.20M 2015-11-01T08:57:39.144Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.423 34.544 1499.8531 08:57:19.40M 2015-11-01T08:57:39.349Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.423 34.545 1499.8544 08:57:19.60M 2015-11-01T08:57:39.554Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.424 34.545 1499.8556 08:57:19.80M 2015-11-01T08:57:39.754Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.424 34.545 1499.8553 08:57:20.02M 2015-11-01T08:57:39.959Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.424 34.546 1499.8549 08:57:20.22M 2015-11-01T08:57:40.164Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.430 34.551 1499.8615 08:57:20.42M 2015-11-01T08:57:40.364Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.431 34.552 1499.8618 08:57:20.62M 2015-11-01T08:57:40.564Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.432 34.553 1499.8634 08:57:20.81M 2015-11-01T08:57:40.769Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.433 34.554 1499.8641 08:57:21.03M 2015-11-01T08:57:40.974Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.434 34.555 1499.8657 08:57:21.23M 2015-11-01T08:57:41.174Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.435 34.556 1499.8667 08:57:21.43M 2015-11-01T08:57:41.379Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.436 34.557 1499.8678 08:57:21.63M 2015-11-01T08:57:41.599Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.428 34.550 1499.8595 08:57:21.83M 2015-11-01T08:57:41.785Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.427 34.549 1499.8580 08:57:22.06M 2015-11-01T08:57:41.989Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.425 34.547 1499.8561 08:57:22.25M 2015-11-01T08:57:42.189Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.424 34.546 1499.8547 08:57:22.45M 2015-11-01T08:57:42.394Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.545 1499.8523 08:57:22.65M 2015-11-01T08:57:42.599Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.421 34.544 1499.8495 08:57:22.84M 2015-11-01T08:57:42.804Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.433 34.555 1499.8612 08:57:23.07M 2015-11-01T08:57:43.004Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.432 34.555 1499.8611 08:57:23.26M 2015-11-01T08:57:43.209Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.432 34.555 1499.8606 08:57:23.46M 2015-11-01T08:57:43.409Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.432 34.555 1499.8613 08:57:23.66M 2015-11-01T08:57:43.609Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.429 34.551 1499.8575 08:57:23.86M 2015-11-01T08:57:43.814Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.429 34.551 1499.8574 08:57:24.08M 2015-11-01T08:57:44.019Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.428 34.551 1499.8563 08:57:24.28M 2015-11-01T08:57:44.219Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.427 34.550 1499.8553 08:57:24.47M 2015-11-01T08:57:44.424Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.427 34.549 1499.8556 08:57:24.68M 2015-11-01T08:57:44.629Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.427 34.549 1499.8551 08:57:24.87M 2015-11-01T08:57:44.829Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.427 34.549 1499.8557 08:57:25.09M 2015-11-01T08:57:45.034Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.428 34.550 1499.8567 08:57:25.29M 2015-11-01T08:57:45.239Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.428 34.549 1499.8585 08:57:25.49M 2015-11-01T08:57:45.439Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.427 34.549 1499.8573 08:57:25.69M 2015-11-01T08:57:45.639Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.430 34.551 1499.8605 08:57:25.89M 2015-11-01T08:57:45.844Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.430 34.551 1499.8608 08:57:26.11M 2015-11-01T08:57:46.070Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.430 34.551 1499.8617 08:57:26.31M 2015-11-01T08:57:46.249Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.431 34.552 1499.8632 08:57:26.52M 2015-11-01T08:57:46.454Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.427 34.548 1499.8585 08:57:26.70M 2015-11-01T08:57:46.659Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.427 34.548 1499.8586 08:57:26.91M 2015-11-01T08:57:46.859Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.431 34.551 1499.8635 08:57:27.12M 2015-11-01T08:57:47.065Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.432 34.552 1499.8651 08:57:27.32M 2015-11-01T08:57:47.269Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.433 34.553 1499.8654 08:57:27.52M 2015-11-01T08:57:47.469Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.434 34.554 1499.8663 08:57:27.72M 2015-11-01T08:57:47.674Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.434 34.555 1499.8666 08:57:27.92M 2015-11-01T08:57:47.875Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.435 34.556 1499.8665 08:57:28.14M 2015-11-01T08:57:48.079Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.436 34.557 1499.8671 08:57:28.34M 2015-11-01T08:57:48.279Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.436 34.557 1499.8672 08:57:28.53M 2015-11-01T08:57:48.484Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.435 34.556 1499.8667 08:57:28.73M 2015-11-01T08:57:48.689Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.435 34.556 1499.8678 08:57:28.93M 2015-11-01T08:57:48.894Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.428 34.550 1499.8589 08:57:29.15M 2015-11-01T08:57:49.094Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.427 34.548 1499.8568 08:57:29.35M 2015-11-01T08:57:49.299Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.429 34.550 1499.8600 08:57:29.55M 2015-11-01T08:57:49.499Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.429 34.551 1499.8597 08:57:29.75M 2015-11-01T08:57:49.707Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.430 34.551 1499.8611 08:57:29.95M 2015-11-01T08:57:49.904Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.431 34.552 1499.8618 08:57:30.17M 2015-11-01T08:57:50.109Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.431 34.553 1499.8624 08:57:30.36M 2015-11-01T08:57:50.314Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.429 34.550 1499.8590 08:57:30.57M 2015-11-01T08:57:50.534Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.428 34.550 1499.8586 08:57:30.76M 2015-11-01T08:57:50.719Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.429 34.550 1499.8600 08:57:31.00M 2015-11-01T08:57:50.924Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.429 34.549 1499.8608 08:57:31.18M 2015-11-01T08:57:51.124Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.429 34.550 1499.8616 08:57:31.38M 2015-11-01T08:57:51.333Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.427 34.547 1499.8585 08:57:31.58M 2015-11-01T08:57:51.529Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.429 34.550 1499.8612 08:57:31.78M 2015-11-01T08:57:51.729Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.430 34.550 1499.8613 08:57:32.00M 2015-11-01T08:57:51.934Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.430 34.550 1499.8615 08:57:32.19M 2015-11-01T08:57:52.140Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.435 34.555 1499.8668 08:57:32.40M 2015-11-01T08:57:52.345Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.435 34.555 1499.8669 08:57:32.59M 2015-11-01T08:57:52.545Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.435 34.555 1499.8666 08:57:32.79M 2015-11-01T08:57:52.749Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.433 34.554 1499.8657 08:57:33.01M 2015-11-01T08:57:52.949Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.432 34.552 1499.8638 08:57:33.21M 2015-11-01T08:57:53.155Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.431 34.552 1499.8629 08:57:33.41M 2015-11-01T08:57:53.360Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.430 34.551 1499.8617 08:57:33.61M 2015-11-01T08:57:53.560Z|I-OCEAN7-304-XXXX| 28.20 12.924 40.429 34.550 1499.8601 08:57:33.81M 2015-11-01T08:57:53.765Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.430 34.550 1499.8622 08:57:34.03M 2015-11-01T08:57:53.969Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.429 34.550 1499.8612 08:57:34.23M 2015-11-01T08:57:54.169Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.429 34.550 1499.8622 08:57:34.43M 2015-11-01T08:57:54.375Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.429 34.550 1499.8617 08:57:34.62M 2015-11-01T08:57:54.575Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.428 34.549 1499.8612 08:57:34.82M 2015-11-01T08:57:54.775Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.427 34.548 1499.8604 08:57:35.04M 2015-11-01T08:57:55.000Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.426 34.547 1499.8599 08:57:35.24M 2015-11-01T08:57:55.185Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.426 34.547 1499.8606 08:57:35.46M 2015-11-01T08:57:55.390Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.425 34.545 1499.8588 08:57:35.64M 2015-11-01T08:57:55.590Z|I-OCEAN7-304-XXXX| 28.34 12.925 40.423 34.543 1499.8575 08:57:35.84M 2015-11-01T08:57:55.795Z|I-OCEAN7-304-XXXX| 28.34 12.925 40.422 34.542 1499.8568 08:57:36.06M 2015-11-01T08:57:56.000Z|I-OCEAN7-304-XXXX| 28.34 12.925 40.421 34.542 1499.8561 08:57:36.26M 2015-11-01T08:57:56.205Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.427 34.547 1499.8611 08:57:36.46M 2015-11-01T08:57:56.405Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.428 34.548 1499.8627 08:57:36.66M 2015-11-01T08:57:56.610Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.429 34.549 1499.8627 08:57:36.85M 2015-11-01T08:57:56.810Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.429 34.550 1499.8621 08:57:37.07M 2015-11-01T08:57:57.010Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.430 34.550 1499.8628 08:57:37.27M 2015-11-01T08:57:57.215Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.430 34.550 1499.8641 08:57:37.47M 2015-11-01T08:57:57.420Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.430 34.551 1499.8636 08:57:37.67M 2015-11-01T08:57:57.624Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.430 34.551 1499.8625 08:57:37.87M 2015-11-01T08:57:57.825Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.430 34.551 1499.8624 08:57:38.09M 2015-11-01T08:57:58.025Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.430 34.551 1499.8624 08:57:38.29M 2015-11-01T08:57:58.230Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.431 34.551 1499.8630 08:57:38.48M 2015-11-01T08:57:58.430Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.425 34.546 1499.8575 08:57:38.69M 2015-11-01T08:57:58.635Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.425 34.546 1499.8563 08:57:38.88M 2015-11-01T08:57:58.840Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.424 34.545 1499.8560 08:57:39.10M 2015-11-01T08:57:59.045Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.424 34.545 1499.8553 08:57:39.30M 2015-11-01T08:57:59.245Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.425 34.546 1499.8564 08:57:39.50M 2015-11-01T08:57:59.466Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.425 34.546 1499.8574 08:57:39.70M 2015-11-01T08:57:59.655Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.426 34.547 1499.8575 08:57:39.91M 2015-11-01T08:57:59.864Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.428 34.549 1499.8594 08:57:40.12M