2015-11-01T08:55:00.172Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.425 34.548 1499.8511 08:54:40.42M 2015-11-01T08:55:00.377Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.426 34.549 1499.8519 08:54:40.62M 2015-11-01T08:55:00.584Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.417 34.541 1499.8420 08:54:40.82M 2015-11-01T08:55:00.797Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.416 34.539 1499.8411 08:54:41.04M 2015-11-01T08:55:00.988Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.414 34.537 1499.8396 08:54:41.25M 2015-11-01T08:55:01.187Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.412 34.536 1499.8381 08:54:41.44M 2015-11-01T08:55:01.392Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.412 34.535 1499.8385 08:54:41.64M 2015-11-01T08:55:01.592Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.412 34.535 1499.8397 08:54:41.84M 2015-11-01T08:55:01.797Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.411 34.534 1499.8400 08:54:42.05M 2015-11-01T08:55:02.002Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.410 34.533 1499.8394 08:54:42.25M 2015-11-01T08:55:02.202Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.411 34.533 1499.8401 08:54:42.45M 2015-11-01T08:55:02.412Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.411 34.534 1499.8407 08:54:42.65M 2015-11-01T08:55:02.607Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.412 34.534 1499.8422 08:54:42.85M 2015-11-01T08:55:02.812Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.413 34.535 1499.8428 08:54:43.07M 2015-11-01T08:55:03.017Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.413 34.536 1499.8425 08:54:43.27M 2015-11-01T08:55:03.217Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.413 34.535 1499.8428 08:54:43.47M 2015-11-01T08:55:03.424Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.413 34.535 1499.8430 08:54:43.67M 2015-11-01T08:55:03.622Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.413 34.535 1499.8431 08:54:43.86M 2015-11-01T08:55:03.827Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.419 34.541 1499.8502 08:54:44.08M 2015-11-01T08:55:04.032Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.419 34.540 1499.8507 08:54:44.28M 2015-11-01T08:55:04.232Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.419 34.540 1499.8513 08:54:44.48M 2015-11-01T08:55:04.437Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.418 34.539 1499.8511 08:54:44.68M 2015-11-01T08:55:04.637Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.419 34.539 1499.8514 08:54:44.88M 2015-11-01T08:55:04.842Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.419 34.540 1499.8523 08:54:45.10M 2015-11-01T08:55:05.047Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.419 34.540 1499.8528 08:54:45.30M 2015-11-01T08:55:05.267Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.420 34.541 1499.8528 08:54:45.50M 2015-11-01T08:55:05.452Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.425 34.545 1499.8580 08:54:45.72M 2015-11-01T08:55:05.652Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.425 34.546 1499.8590 08:54:45.90M 2015-11-01T08:55:05.857Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.426 34.546 1499.8588 08:54:46.11M 2015-11-01T08:55:06.065Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.426 34.547 1499.8593 08:54:46.31M 2015-11-01T08:55:06.264Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.426 34.546 1499.8579 08:54:46.51M 2015-11-01T08:55:06.468Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.425 34.546 1499.8575 08:54:46.71M 2015-11-01T08:55:06.667Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.424 34.545 1499.8568 08:54:46.91M 2015-11-01T08:55:06.867Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.420 34.541 1499.8519 08:54:47.13M 2015-11-01T08:55:07.077Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.419 34.540 1499.8502 08:54:47.32M 2015-11-01T08:55:07.277Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.421 34.542 1499.8516 08:54:47.53M 2015-11-01T08:55:07.483Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.419 34.540 1499.8488 08:54:47.73M 2015-11-01T08:55:07.701Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.417 34.539 1499.8472 08:54:47.93M 2015-11-01T08:55:07.902Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.417 34.539 1499.8473 08:54:48.14M 2015-11-01T08:55:08.092Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.418 34.539 1499.8477 08:54:48.34M 2015-11-01T08:55:08.292Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.419 34.540 1499.8488 08:54:48.54M 2015-11-01T08:55:08.497Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.419 34.540 1499.8494 08:54:48.74M 2015-11-01T08:55:08.706Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.420 34.541 1499.8508 08:54:48.94M 2015-11-01T08:55:08.897Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.420 34.542 1499.8513 08:54:49.16M 2015-11-01T08:55:09.108Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.421 34.542 1499.8519 08:54:49.35M 2015-11-01T08:55:09.308Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.420 34.542 1499.8503 08:54:49.56M 2015-11-01T08:55:09.512Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.420 34.541 1499.8488 08:54:49.75M 2015-11-01T08:55:09.732Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.419 34.540 1499.8494 08:54:49.95M 2015-11-01T08:55:09.917Z|I-OCEAN7-304-XXXX| 28.17 12.924 40.418 34.539 1499.8486 08:54:50.19M 2015-11-01T08:55:10.122Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.418 34.539 1499.8488 08:54:50.37M 2015-11-01T08:55:10.327Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.417 34.538 1499.8483 08:54:50.57M 2015-11-01T08:55:10.528Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.417 34.539 1499.8479 08:54:50.77M 2015-11-01T08:55:10.733Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.417 34.539 1499.8474 08:54:50.97M 2015-11-01T08:55:10.932Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.418 34.539 1499.8488 08:54:51.19M 2015-11-01T08:55:11.137Z|I-OCEAN7-304-XXXX| 28.21 12.924 40.419 34.540 1499.8510 08:54:51.38M 2015-11-01T08:55:11.344Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.421 34.542 1499.8518 08:54:51.59M 2015-11-01T08:55:11.542Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.422 34.543 1499.8519 08:54:51.79M 2015-11-01T08:55:11.748Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.422 34.544 1499.8530 08:54:52.01M 2015-11-01T08:55:11.948Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.418 34.540 1499.8481 08:54:52.20M 2015-11-01T08:55:12.153Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.422 34.543 1499.8517 08:54:52.40M 2015-11-01T08:55:12.353Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.422 34.544 1499.8519 08:54:52.60M 2015-11-01T08:55:12.558Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.422 34.544 1499.8518 08:54:52.80M 2015-11-01T08:55:12.763Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.422 34.544 1499.8521 08:54:53.02M 2015-11-01T08:55:12.963Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.422 34.544 1499.8521 08:54:53.22M 2015-11-01T08:55:13.168Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.422 34.544 1499.8533 08:54:53.42M 2015-11-01T08:55:13.368Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.423 34.544 1499.8534 08:54:53.62M 2015-11-01T08:55:13.573Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.423 34.544 1499.8536 08:54:53.81M 2015-11-01T08:55:13.778Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.422 34.544 1499.8536 08:54:54.03M 2015-11-01T08:55:13.978Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.422 34.543 1499.8542 08:54:54.23M 2015-11-01T08:55:14.198Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.422 34.544 1499.8539 08:54:54.43M 2015-11-01T08:55:14.388Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.422 34.544 1499.8534 08:54:54.65M 2015-11-01T08:55:14.588Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.416 34.537 1499.8477 08:54:54.83M 2015-11-01T08:55:14.814Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.415 34.536 1499.8470 08:54:55.05M 2015-11-01T08:55:14.993Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.415 34.537 1499.8472 08:54:55.25M 2015-11-01T08:55:15.198Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.416 34.537 1499.8490 08:54:55.45M 2015-11-01T08:55:15.403Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.416 34.538 1499.8490 08:54:55.65M 2015-11-01T08:55:15.603Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.418 34.539 1499.8510 08:54:55.85M 2015-11-01T08:55:15.803Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.419 34.540 1499.8525 08:54:56.06M 2015-11-01T08:55:16.013Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.420 34.540 1499.8545 08:54:56.26M 2015-11-01T08:55:16.213Z|I-OCEAN7-304-XXXX| 28.38 12.926 40.420 34.540 1499.8579 08:54:56.46M 2015-11-01T08:55:16.413Z|I-OCEAN7-304-XXXX| 28.39 12.926 40.421 34.540 1499.8585 08:54:56.66M 2015-11-01T08:55:16.621Z|I-OCEAN7-304-XXXX| 28.39 12.926 40.421 34.540 1499.8589 08:54:56.86M 2015-11-01T08:55:16.824Z|I-OCEAN7-304-XXXX| 28.39 12.926 40.421 34.540 1499.8588 08:54:57.08M 2015-11-01T08:55:17.024Z|I-OCEAN7-304-XXXX| 28.39 12.925 40.421 34.541 1499.8589 08:54:57.28M 2015-11-01T08:55:17.228Z|I-OCEAN7-304-XXXX| 28.37 12.925 40.420 34.540 1499.8567 08:54:57.48M 2015-11-01T08:55:17.433Z|I-OCEAN7-304-XXXX| 28.32 12.925 40.420 34.540 1499.8541 08:54:57.68M 2015-11-01T08:55:17.633Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.419 34.540 1499.8518 08:54:57.87M 2015-11-01T08:55:17.833Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.418 34.539 1499.8501 08:54:58.09M 2015-11-01T08:55:18.038Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.417 34.538 1499.8484 08:54:58.29M 2015-11-01T08:55:18.243Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.416 34.538 1499.8463 08:54:58.49M 2015-11-01T08:55:18.443Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.415 34.537 1499.8446 08:54:58.69M 2015-11-01T08:55:18.665Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.414 34.536 1499.8428 08:54:58.89M 2015-11-01T08:55:18.853Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.413 34.535 1499.8406 08:54:59.12M 2015-11-01T08:55:19.053Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.411 34.535 1499.8383 08:54:59.31M 2015-11-01T08:55:19.258Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.411 34.535 1499.8372 08:54:59.51M 2015-11-01T08:55:19.458Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.410 34.532 1499.8400 08:54:59.71M 2015-11-01T08:55:19.664Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.409 34.531 1499.8395 08:54:59.90M 2015-11-01T08:55:19.868Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.409 34.531 1499.8395 08:55:00.12M 2015-11-01T08:55:20.068Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.409 34.530 1499.8387 08:55:00.32M 2015-11-01T08:55:20.273Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.408 34.530 1499.8387 08:55:00.52M 2015-11-01T08:55:20.478Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.408 34.529 1499.8390 08:55:00.72M 2015-11-01T08:55:20.678Z|I-OCEAN7-304-XXXX| 28.17 12.925 40.409 34.530 1499.8394 08:55:00.92M 2015-11-01T08:55:20.883Z|I-OCEAN7-304-XXXX| 28.16 12.925 40.410 34.531 1499.8409 08:55:01.14M 2015-11-01T08:55:21.088Z|I-OCEAN7-304-XXXX| 28.16 12.925 40.411 34.532 1499.8412 08:55:01.34M 2015-11-01T08:55:21.301Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.411 34.532 1499.8418 08:55:01.54M 2015-11-01T08:55:21.493Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.413 34.534 1499.8431 08:55:01.73M 2015-11-01T08:55:21.693Z|I-OCEAN7-304-XXXX| 28.19 12.924 40.420 34.541 1499.8501 08:55:01.93M 2015-11-01T08:55:21.898Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.420 34.542 1499.8501 08:55:02.15M 2015-11-01T08:55:22.098Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.419 34.541 1499.8477 08:55:02.35M 2015-11-01T08:55:22.306Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.418 34.540 1499.8453 08:55:02.55M 2015-11-01T08:55:22.506Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.416 34.539 1499.8431 08:55:02.75M 2015-11-01T08:55:22.708Z|I-OCEAN7-304-XXXX| 28.18 12.920 40.415 34.540 1499.8364 08:55:02.95M 2015-11-01T08:55:22.913Z|I-OCEAN7-304-XXXX| 28.20 12.920 40.414 34.539 1499.8348 08:55:03.17M 2015-11-01T08:55:23.133Z|I-OCEAN7-304-XXXX| 28.20 12.920 40.413 34.538 1499.8334 08:55:03.37M 2015-11-01T08:55:23.313Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.412 34.537 1499.8326 08:55:03.58M 2015-11-01T08:55:23.523Z|I-OCEAN7-304-XXXX| 28.24 12.920 40.411 34.537 1499.8326 08:55:03.76M 2015-11-01T08:55:23.723Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.411 34.536 1499.8326 08:55:03.96M 2015-11-01T08:55:23.928Z|I-OCEAN7-304-XXXX| 28.22 12.920 40.411 34.535 1499.8326 08:55:04.18M 2015-11-01T08:55:24.128Z|I-OCEAN7-304-XXXX| 28.19 12.920 40.414 34.538 1499.8353 08:55:04.38M 2015-11-01T08:55:24.333Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.415 34.539 1499.8373 08:55:04.58M 2015-11-01T08:55:24.538Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.413 34.537 1499.8363 08:55:04.78M 2015-11-01T08:55:24.743Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.413 34.537 1499.8370 08:55:05.00M 2015-11-01T08:55:24.944Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.413 34.536 1499.8376 08:55:05.20M 2015-11-01T08:55:25.143Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.412 34.535 1499.8370 08:55:05.40M 2015-11-01T08:55:25.348Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.411 34.534 1499.8365 08:55:05.59M 2015-11-01T08:55:25.553Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.410 34.533 1499.8365 08:55:05.79M 2015-11-01T08:55:25.753Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.409 34.532 1499.8369 08:55:06.01M 2015-11-01T08:55:25.958Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.408 34.531 1499.8364 08:55:06.21M 2015-11-01T08:55:26.158Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.409 34.531 1499.8375 08:55:06.41M 2015-11-01T08:55:26.368Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.409 34.531 1499.8384 08:55:06.61M 2015-11-01T08:55:26.568Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.406 34.528 1499.8350 08:55:06.81M 2015-11-01T08:55:26.768Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.406 34.529 1499.8350 08:55:07.03M 2015-11-01T08:55:26.973Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.407 34.530 1499.8356 08:55:07.23M 2015-11-01T08:55:27.178Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.408 34.530 1499.8374 08:55:07.43M 2015-11-01T08:55:27.378Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.408 34.530 1499.8391 08:55:07.63M 2015-11-01T08:55:27.598Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.409 34.531 1499.8396 08:55:07.83M 2015-11-01T08:55:27.783Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.409 34.530 1499.8400 08:55:08.06M 2015-11-01T08:55:27.988Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.409 34.530 1499.8408 08:55:08.24M 2015-11-01T08:55:28.193Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.410 34.531 1499.8422 08:55:08.44M 2015-11-01T08:55:28.388Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.406 34.527 1499.8383 08:55:08.64M 2015-11-01T08:55:28.598Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.405 34.527 1499.8381 08:55:08.84M 2015-11-01T08:55:28.798Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.405 34.527 1499.8381 08:55:09.06M 2015-11-01T08:55:29.003Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.406 34.527 1499.8386 08:55:09.26M 2015-11-01T08:55:29.208Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.405 34.526 1499.8380 08:55:09.46M 2015-11-01T08:55:29.408Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.409 34.531 1499.8420 08:55:09.65M 2015-11-01T08:55:29.613Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.410 34.531 1499.8433 08:55:09.85M 2015-11-01T08:55:29.818Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.411 34.532 1499.8438 08:55:10.07M 2015-11-01T08:55:30.018Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.412 34.534 1499.8453 08:55:10.27M 2015-11-01T08:55:30.218Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.413 34.535 1499.8458 08:55:10.47M 2015-11-01T08:55:30.423Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.414 34.535 1499.8464 08:55:10.67M 2015-11-01T08:55:30.628Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.414 34.535 1499.8469 08:55:10.87M 2015-11-01T08:55:30.828Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.415 34.536 1499.8469 08:55:11.09M 2015-11-01T08:55:31.033Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.413 34.534 1499.8442 08:55:11.29M 2015-11-01T08:55:31.238Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.413 34.535 1499.8444 08:55:11.48M 2015-11-01T08:55:31.443Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.414 34.536 1499.8445 08:55:11.69M 2015-11-01T08:55:31.643Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.412 34.534 1499.8427 08:55:11.89M 2015-11-01T08:55:31.848Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.417 34.539 1499.8474 08:55:12.10M 2015-11-01T08:55:32.063Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.418 34.540 1499.8474 08:55:12.30M 2015-11-01T08:55:32.253Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.418 34.541 1499.8474 08:55:12.52M 2015-11-01T08:55:32.458Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.418 34.540 1499.8477 08:55:12.70M 2015-11-01T08:55:32.658Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.419 34.541 1499.8472 08:55:12.90M 2015-11-01T08:55:32.865Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.419 34.541 1499.8474 08:55:13.12M 2015-11-01T08:55:33.065Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.419 34.541 1499.8467 08:55:13.32M 2015-11-01T08:55:33.269Z|I-OCEAN7-304-XXXX| 28.15 12.923 40.420 34.542 1499.8473 08:55:13.52M 2015-11-01T08:55:33.469Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.420 34.543 1499.8463 08:55:13.71M 2015-11-01T08:55:33.669Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.420 34.543 1499.8457 08:55:13.91M 2015-11-01T08:55:33.879Z|I-OCEAN7-304-XXXX| 28.17 12.922 40.420 34.543 1499.8455 08:55:14.13M 2015-11-01T08:55:34.079Z|I-OCEAN7-304-XXXX| 28.10 12.922 40.420 34.543 1499.8447 08:55:14.33M 2015-11-01T08:55:34.283Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.417 34.540 1499.8424 08:55:14.53M 2015-11-01T08:55:34.489Z|I-OCEAN7-304-XXXX| 28.12 12.922 40.417 34.540 1499.8419 08:55:14.73M 2015-11-01T08:55:34.689Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.416 34.539 1499.8417 08:55:14.93M 2015-11-01T08:55:34.889Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.415 34.538 1499.8409 08:55:15.15M 2015-11-01T08:55:35.093Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.414 34.537 1499.8400 08:55:15.35M 2015-11-01T08:55:35.298Z|I-OCEAN7-304-XXXX| 28.14 12.922 40.415 34.538 1499.8409 08:55:15.55M 2015-11-01T08:55:35.499Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.412 34.535 1499.8375 08:55:15.74M 2015-11-01T08:55:35.706Z|I-OCEAN7-304-XXXX| 28.13 12.922 40.411 34.534 1499.8367 08:55:15.94M 2015-11-01T08:55:35.909Z|I-OCEAN7-304-XXXX| 28.14 12.923 40.416 34.538 1499.8422 08:55:16.16M 2015-11-01T08:55:36.109Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.417 34.539 1499.8447 08:55:16.36M 2015-11-01T08:55:36.314Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.418 34.541 1499.8461 08:55:16.56M 2015-11-01T08:55:36.534Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.418 34.541 1499.8468 08:55:16.76M 2015-11-01T08:55:36.714Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.417 34.540 1499.8452 08:55:16.97M 2015-11-01T08:55:36.919Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.416 34.539 1499.8434 08:55:17.17M 2015-11-01T08:55:37.124Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.415 34.538 1499.8420 08:55:17.38M 2015-11-01T08:55:37.329Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.414 34.537 1499.8402 08:55:17.57M 2015-11-01T08:55:37.534Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.412 34.535 1499.8380 08:55:17.78M 2015-11-01T08:55:37.734Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.411 34.534 1499.8364 08:55:18.98M 2015-11-01T08:55:37.934Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.409 34.532 1499.8337 08:55:18.19M 2015-11-01T08:55:38.139Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.408 34.532 1499.8330 08:55:18.39M 2015-11-01T08:55:38.339Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.412 34.535 1499.8374 08:55:18.59M 2015-11-01T08:55:38.549Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.412 34.536 1499.8376 08:55:18.79M 2015-11-01T08:55:38.749Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.413 34.537 1499.8385 08:55:19.01M 2015-11-01T08:55:38.954Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.413 34.537 1499.8390 08:55:19.21M 2015-11-01T08:55:39.154Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.414 34.537 1499.8396 08:55:19.41M 2015-11-01T08:55:39.354Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.416 34.539 1499.8423 08:55:19.61M 2015-11-01T08:55:39.559Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.417 34.540 1499.8441 08:55:19.80M 2015-11-01T08:55:39.764Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.418 34.541 1499.8452 08:55:20.02M 2015-11-01T08:55:39.969Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.418 34.541 1499.8456 08:55:20.22M 2015-11-01T08:55:40.169Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.418 34.541 1499.8445 08:55:20.42M 2015-11-01T08:55:40.374Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.417 34.541 1499.8429 08:55:20.62M 2015-11-01T08:55:40.581Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.416 34.540 1499.8412 08:55:20.82M 2015-11-01T08:55:40.779Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.415 34.539 1499.8396 08:55:21.04M 2015-11-01T08:55:40.999Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.414 34.538 1499.8378 08:55:21.24M 2015-11-01T08:55:41.185Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.412 34.536 1499.8345 08:55:21.45M 2015-11-01T08:55:41.389Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.411 34.536 1499.8331 08:55:21.64M 2015-11-01T08:55:41.589Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.410 34.534 1499.8320 08:55:21.83M 2015-11-01T08:55:41.794Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.408 34.533 1499.8304 08:55:22.05M 2015-11-01T08:55:41.994Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.411 34.536 1499.8331 08:55:22.25M 2015-11-01T08:55:42.199Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.411 34.536 1499.8328 08:55:22.45M 2015-11-01T08:55:42.404Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.411 34.536 1499.8325 08:55:22.65M 2015-11-01T08:55:42.609Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.411 34.536 1499.8329 08:55:22.85M 2015-11-01T08:55:42.809Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.410 34.535 1499.8331 08:55:23.07M 2015-11-01T08:55:43.014Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.410 34.535 1499.8329 08:55:23.26M 2015-11-01T08:55:43.214Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.410 34.535 1499.8340 08:55:23.47M 2015-11-01T08:55:43.419Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.412 34.536 1499.8365 08:55:23.66M 2015-11-01T08:55:43.619Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.412 34.536 1499.8379 08:55:23.86M 2015-11-01T08:55:43.824Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.411 34.535 1499.8378 08:55:24.08M 2015-11-01T08:55:44.029Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.411 34.534 1499.8384 08:55:24.28M 2015-11-01T08:55:44.234Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.410 34.533 1499.8380 08:55:24.48M 2015-11-01T08:55:44.429Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.410 34.533 1499.8387 08:55:24.68M 2015-11-01T08:55:44.639Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.411 34.534 1499.8400 08:55:24.88M 2015-11-01T08:55:44.839Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.412 34.535 1499.8411 08:55:25.10M 2015-11-01T08:55:45.044Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.408 34.531 1499.8374 08:55:25.30M 2015-11-01T08:55:45.244Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.408 34.531 1499.8383 08:55:25.50M 2015-11-01T08:55:45.469Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.409 34.532 1499.8386 08:55:25.69M 2015-11-01T08:55:45.649Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.410 34.533 1499.8387 08:55:25.91M 2015-11-01T08:55:45.854Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.411 34.533 1499.8396 08:55:26.11M 2015-11-01T08:55:46.059Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.411 34.533 1499.8398 08:55:26.31M 2015-11-01T08:55:46.259Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.410 34.533 1499.8390 08:55:26.51M 2015-11-01T08:55:46.464Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.409 34.532 1499.8379 08:55:26.71M 2015-11-01T08:55:46.678Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.410 34.533 1499.8376 08:55:26.91M 2015-11-01T08:55:46.869Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.410 34.533 1499.8376 08:55:27.13M 2015-11-01T08:55:47.074Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.410 34.533 1499.8386 08:55:27.32M 2015-11-01T08:55:47.274Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.407 34.529 1499.8352 08:55:27.53M 2015-11-01T08:55:47.479Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.398 34.521 1499.8243 08:55:27.72M 2015-11-01T08:55:47.684Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.397 34.520 1499.8228 08:55:27.92M 2015-11-01T08:55:47.889Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.397 34.520 1499.8213 08:55:28.14M 2015-11-01T08:55:48.084Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.396 34.520 1499.8204 08:55:28.34M 2015-11-01T08:55:48.289Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.396 34.520 1499.8198 08:55:28.54M 2015-11-01T08:55:48.494Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.409 34.532 1499.8350 08:55:28.74M 2015-11-01T08:55:48.701Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.411 34.534 1499.8367 08:55:28.94M 2015-11-01T08:55:48.899Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.413 34.536 1499.8385 08:55:29.15M 2015-11-01T08:55:49.107Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.415 34.538 1499.8396 08:55:29.35M 2015-11-01T08:55:49.309Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.416 34.539 1499.8403 08:55:29.56M 2015-11-01T08:55:49.506Z|I-OCEAN7-304-XXXX| 28.17 12.921 40.417 34.541 1499.8413 08:55:29.76M 2015-11-01T08:55:49.709Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.410 34.534 1499.8340 08:55:29.95M 2015-11-01T08:55:49.934Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.409 34.532 1499.8319 08:55:30.17M 2015-11-01T08:55:50.119Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.405 34.529 1499.8270 08:55:30.39M 2015-11-01T08:55:50.324Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.405 34.530 1499.8262 08:55:30.57M 2015-11-01T08:55:50.525Z|I-OCEAN7-304-XXXX| 28.18 12.921 40.406 34.530 1499.8279 08:55:30.77M 2015-11-01T08:55:50.729Z|I-OCEAN7-304-XXXX| 28.14 12.921 40.406 34.531 1499.8281 08:55:30.97M 2015-11-01T08:55:50.929Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.406 34.531 1499.8286 08:55:31.19M 2015-11-01T08:55:51.134Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.407 34.531 1499.8280 08:55:31.39M 2015-11-01T08:55:51.339Z|I-OCEAN7-304-XXXX| 28.16 12.921 40.407 34.532 1499.8286 08:55:31.58M 2015-11-01T08:55:51.539Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.408 34.533 1499.8298 08:55:31.79M 2015-11-01T08:55:51.747Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.409 34.534 1499.8301 08:55:32.00M 2015-11-01T08:55:51.944Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.410 34.535 1499.8311 08:55:32.20M 2015-11-01T08:55:52.149Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.410 34.535 1499.8320 08:55:32.40M 2015-11-01T08:55:52.354Z|I-OCEAN7-304-XXXX| 28.19 12.921 40.410 34.535 1499.8325 08:55:32.60M 2015-11-01T08:55:52.554Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.410 34.534 1499.8328 08:55:32.80M 2015-11-01T08:55:52.759Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.410 34.534 1499.8325 08:55:33.02M 2015-11-01T08:55:52.959Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.409 34.533 1499.8336 08:55:33.22M 2015-11-01T08:55:53.164Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.406 34.530 1499.8297 08:55:33.42M 2015-11-01T08:55:53.369Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.405 34.529 1499.8308 08:55:33.61M 2015-11-01T08:55:53.569Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.405 34.528 1499.8317 08:55:33.81M 2015-11-01T08:55:53.774Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.406 34.529 1499.8329 08:55:34.03M 2015-11-01T08:55:53.974Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.407 34.530 1499.8341 08:55:34.23M 2015-11-01T08:55:54.179Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.408 34.531 1499.8353 08:55:34.43M 2015-11-01T08:55:54.399Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.408 34.531 1499.8356 08:55:34.63M 2015-11-01T08:55:54.584Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.407 34.530 1499.8351 08:55:34.85M 2015-11-01T08:55:54.789Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.408 34.531 1499.8365 08:55:35.05M 2015-11-01T08:55:54.989Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.408 34.531 1499.8370 08:55:35.25M 2015-11-01T08:55:55.194Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.408 34.531 1499.8363 08:55:35.45M 2015-11-01T08:55:55.413Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.407 34.530 1499.8350 08:55:35.64M 2015-11-01T08:55:55.599Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.411 34.534 1499.8394 08:55:35.84M 2015-11-01T08:55:55.804Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.412 34.535 1499.8402 08:55:36.06M 2015-11-01T08:55:56.009Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.413 34.536 1499.8402 08:55:36.26M 2015-11-01T08:55:56.209Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.413 34.537 1499.8403 08:55:36.46M 2015-11-01T08:55:56.409Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.415 34.538 1499.8409 08:55:36.66M 2015-11-01T08:55:56.614Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.415 34.539 1499.8407 08:55:36.86M 2015-11-01T08:55:56.814Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.415 34.539 1499.8411 08:55:37.08M 2015-11-01T08:55:57.019Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.415 34.539 1499.8419 08:55:37.27M 2015-11-01T08:55:57.224Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.414 34.538 1499.8413 08:55:37.48M 2015-11-01T08:55:57.430Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.412 34.536 1499.8394 08:55:37.67M 2015-11-01T08:55:57.630Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.403 34.527 1499.8291 08:55:37.87M 2015-11-01T08:55:57.835Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.402 34.526 1499.8279 08:55:38.09M 2015-11-01T08:55:58.040Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.401 34.525 1499.8276 08:55:38.29M 2015-11-01T08:55:58.240Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.411 34.534 1499.8383 08:55:38.49M 2015-11-01T08:55:58.439Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.412 34.535 1499.8392 08:55:38.69M 2015-11-01T08:55:58.645Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.413 34.536 1499.8407 08:55:38.89M 2015-11-01T08:55:58.865Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.415 34.538 1499.8429 08:55:39.11M 2015-11-01T08:55:59.050Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.416 34.539 1499.8445 08:55:39.32M 2015-11-01T08:55:59.255Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.417 34.540 1499.8461 08:55:39.50M 2015-11-01T08:55:59.460Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.418 34.540 1499.8473 08:55:39.71M 2015-11-01T08:55:59.660Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.418 34.540 1499.8480 08:55:39.90M 2015-11-01T08:55:59.865Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.417 34.539 1499.8459 08:55:40.12M