2015-11-01T08:52:00.084Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.416 34.540 1499.8441 08:51:40.33M 2015-11-01T08:52:00.289Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.416 34.538 1499.8441 08:51:40.53M 2015-11-01T08:52:00.489Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.416 34.539 1499.8455 08:51:40.73M 2015-11-01T08:52:00.694Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.416 34.538 1499.8472 08:51:40.93M 2015-11-01T08:52:00.899Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.411 34.533 1499.8424 08:51:41.15M 2015-11-01T08:52:01.101Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.412 34.533 1499.8427 08:51:41.35M 2015-11-01T08:52:01.299Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.413 34.534 1499.8442 08:51:41.54M 2015-11-01T08:52:01.507Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.413 34.535 1499.8458 08:51:41.74M 2015-11-01T08:52:01.709Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.421 34.542 1499.8539 08:51:41.94M 2015-11-01T08:52:01.914Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.418 34.539 1499.8508 08:51:42.16M 2015-11-01T08:52:02.134Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.419 34.540 1499.8524 08:51:42.36M 2015-11-01T08:52:02.314Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.419 34.539 1499.8517 08:51:42.57M 2015-11-01T08:52:02.520Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.417 34.538 1499.8505 08:51:42.76M 2015-11-01T08:52:02.724Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.416 34.537 1499.8495 08:51:42.96M 2015-11-01T08:52:02.929Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.416 34.537 1499.8491 08:51:43.17M 2015-11-01T08:52:03.129Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.421 34.542 1499.8541 08:51:43.38M 2015-11-01T08:52:03.334Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.422 34.543 1499.8542 08:51:43.57M 2015-11-01T08:52:03.534Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.423 34.544 1499.8556 08:51:43.77M 2015-11-01T08:52:03.739Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.424 34.546 1499.8569 08:51:43.97M 2015-11-01T08:52:03.945Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.425 34.547 1499.8572 08:51:44.19M 2015-11-01T08:52:04.145Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.426 34.547 1499.8579 08:51:44.39M 2015-11-01T08:52:04.349Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.427 34.548 1499.8577 08:51:44.59M 2015-11-01T08:52:04.549Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.426 34.547 1499.8566 08:51:44.79M 2015-11-01T08:52:04.755Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.425 34.546 1499.8558 08:51:45.00M 2015-11-01T08:52:04.980Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.424 34.546 1499.8549 08:51:45.20M 2015-11-01T08:52:05.160Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.423 34.545 1499.8534 08:51:45.40M 2015-11-01T08:52:05.364Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.423 34.545 1499.8519 08:51:45.60M 2015-11-01T08:52:05.564Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.422 34.544 1499.8514 08:51:45.80M 2015-11-01T08:52:05.815Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.422 34.544 1499.8510 08:51:46.02M 2015-11-01T08:52:05.975Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.422 34.545 1499.8507 08:51:46.26M 2015-11-01T08:52:06.175Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.417 34.540 1499.8456 08:51:46.42M 2015-11-01T08:52:06.380Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.417 34.540 1499.8458 08:51:46.62M 2015-11-01T08:52:06.600Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.420 34.542 1499.8494 08:51:46.82M 2015-11-01T08:52:06.785Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.418 34.540 1499.8484 08:51:47.05M 2015-11-01T08:52:06.990Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.419 34.541 1499.8495 08:51:47.24M 2015-11-01T08:52:07.195Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.421 34.542 1499.8516 08:51:47.43M 2015-11-01T08:52:07.395Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.422 34.544 1499.8528 08:51:47.63M 2015-11-01T08:52:07.600Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.422 34.543 1499.8534 08:51:47.83M 2015-11-01T08:52:07.800Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.421 34.543 1499.8524 08:51:48.05M 2015-11-01T08:52:08.005Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.423 34.544 1499.8547 08:51:48.25M 2015-11-01T08:52:08.210Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.420 34.541 1499.8518 08:51:48.45M 2015-11-01T08:52:08.410Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.419 34.540 1499.8513 08:51:48.65M 2015-11-01T08:52:08.615Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.418 34.539 1499.8506 08:51:48.85M 2015-11-01T08:52:08.815Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.417 34.537 1499.8508 08:51:49.07M 2015-11-01T08:52:09.015Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.416 34.537 1499.8490 08:51:49.26M 2015-11-01T08:52:09.220Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.416 34.536 1499.8485 08:51:49.46M 2015-11-01T08:52:09.426Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.415 34.536 1499.8473 08:51:49.66M 2015-11-01T08:52:09.625Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.421 34.542 1499.8544 08:51:49.86M 2015-11-01T08:52:09.830Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.422 34.543 1499.8556 08:51:50.08M 2015-11-01T08:52:10.035Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.423 34.543 1499.8563 08:51:50.28M 2015-11-01T08:52:10.235Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.424 34.545 1499.8578 08:51:50.48M 2015-11-01T08:52:10.440Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.425 34.546 1499.8595 08:51:50.68M 2015-11-01T08:52:10.640Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.422 34.542 1499.8552 08:51:50.88M 2015-11-01T08:52:10.890Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.421 34.542 1499.8533 08:51:51.09M 2015-11-01T08:52:11.065Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.419 34.541 1499.8510 08:51:51.34M 2015-11-01T08:52:11.250Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.418 34.540 1499.8502 08:51:51.51M 2015-11-01T08:52:11.455Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.417 34.539 1499.8485 08:51:51.69M 2015-11-01T08:52:11.655Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.419 34.541 1499.8501 08:51:51.89M 2015-11-01T08:52:11.860Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.420 34.542 1499.8507 08:51:52.11M 2015-11-01T08:52:12.066Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.421 34.543 1499.8512 08:51:52.31M 2015-11-01T08:52:12.265Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.421 34.543 1499.8518 08:51:52.51M 2015-11-01T08:52:12.470Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.422 34.543 1499.8521 08:51:52.71M 2015-11-01T08:52:12.670Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.421 34.543 1499.8519 08:51:52.91M 2015-11-01T08:52:12.875Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.421 34.543 1499.8522 08:51:53.12M 2015-11-01T08:52:13.080Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.542 1499.8510 08:51:53.32M 2015-11-01T08:52:13.285Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.419 34.541 1499.8490 08:51:53.52M 2015-11-01T08:52:13.485Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.419 34.541 1499.8474 08:51:53.72M 2015-11-01T08:52:13.690Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.419 34.541 1499.8483 08:51:53.92M 2015-11-01T08:52:13.890Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.415 34.537 1499.8439 08:51:54.14M 2015-11-01T08:52:14.095Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.415 34.537 1499.8438 08:51:54.34M 2015-11-01T08:52:14.300Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.414 34.537 1499.8434 08:51:54.54M 2015-11-01T08:52:14.500Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.414 34.536 1499.8417 08:51:54.74M 2015-11-01T08:52:14.707Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.418 34.539 1499.8484 08:51:54.94M 2015-11-01T08:52:14.905Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.419 34.540 1499.8502 08:51:55.16M 2015-11-01T08:52:15.110Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.419 34.540 1499.8518 08:51:55.35M 2015-11-01T08:52:15.315Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.420 34.541 1499.8524 08:51:55.55M 2015-11-01T08:52:15.530Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.414 34.535 1499.8455 08:51:55.75M 2015-11-01T08:52:15.720Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.413 34.534 1499.8447 08:51:55.97M 2015-11-01T08:52:15.970Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.412 34.533 1499.8440 08:51:56.17M 2015-11-01T08:52:16.125Z|I-OCEAN7-304-XXXX| 28.27 12.925 40.415 34.536 1499.8477 08:51:56.41M 2015-11-01T08:52:16.330Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.416 34.537 1499.8484 08:51:56.57M 2015-11-01T08:52:16.530Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.417 34.538 1499.8497 08:51:56.77M 2015-11-01T08:52:16.735Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.418 34.539 1499.8500 08:51:56.96M 2015-11-01T08:52:16.935Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.419 34.540 1499.8510 08:51:57.18M 2015-11-01T08:52:17.141Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.420 34.541 1499.8517 08:51:57.38M 2015-11-01T08:52:17.340Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.420 34.542 1499.8513 08:51:57.58M 2015-11-01T08:52:17.545Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.421 34.542 1499.8514 08:51:57.78M 2015-11-01T08:52:17.750Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.420 34.543 1499.8497 08:51:58.00M 2015-11-01T08:52:17.955Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.421 34.543 1499.8495 08:51:58.20M 2015-11-01T08:52:18.155Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.421 34.543 1499.8501 08:51:58.40M 2015-11-01T08:52:18.355Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.421 34.544 1499.8496 08:51:58.60M 2015-11-01T08:52:18.565Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.421 34.544 1499.8495 08:51:58.79M 2015-11-01T08:52:18.765Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.421 34.544 1499.8495 08:51:59.02M 2015-11-01T08:52:18.965Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.421 34.544 1499.8496 08:51:59.21M 2015-11-01T08:52:19.170Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.420 34.543 1499.8486 08:51:59.41M 2015-11-01T08:52:19.375Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.420 34.543 1499.8485 08:51:59.61M 2015-11-01T08:52:19.575Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.419 34.543 1499.8470 08:51:59.81M 2015-11-01T08:52:19.780Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.420 34.543 1499.8477 08:52:00.03M 2015-11-01T08:52:20.000Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.419 34.542 1499.8466 08:52:00.23M 2015-11-01T08:52:20.185Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.420 34.543 1499.8481 08:52:00.45M 2015-11-01T08:52:20.390Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.420 34.542 1499.8485 08:52:00.63M 2015-11-01T08:52:20.590Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.419 34.542 1499.8481 08:52:00.83M 2015-11-01T08:52:20.795Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.424 34.545 1499.8539 08:52:01.05M 2015-11-01T08:52:21.045Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.424 34.546 1499.8552 08:52:01.24M 2015-11-01T08:52:21.200Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.423 34.545 1499.8545 08:52:01.49M 2015-11-01T08:52:21.400Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.423 34.544 1499.8536 08:52:01.64M 2015-11-01T08:52:21.605Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.422 34.542 1499.8557 08:52:01.84M 2015-11-01T08:52:21.810Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.421 34.542 1499.8546 08:52:02.06M 2015-11-01T08:52:22.010Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.420 34.541 1499.8533 08:52:02.26M 2015-11-01T08:52:22.215Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.419 34.540 1499.8521 08:52:02.46M 2015-11-01T08:52:22.415Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.418 34.539 1499.8505 08:52:02.66M 2015-11-01T08:52:22.620Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.417 34.538 1499.8494 08:52:02.85M 2015-11-01T08:52:22.825Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.417 34.538 1499.8491 08:52:03.07M 2015-11-01T08:52:23.027Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.410 34.532 1499.8406 08:52:03.27M 2015-11-01T08:52:23.230Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.415 34.536 1499.8452 08:52:03.47M 2015-11-01T08:52:23.435Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.415 34.537 1499.8457 08:52:03.67M 2015-11-01T08:52:23.635Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.416 34.537 1499.8464 08:52:03.87M 2015-11-01T08:52:23.840Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8522 08:52:04.09M 2015-11-01T08:52:24.040Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.421 34.543 1499.8517 08:52:04.29M 2015-11-01T08:52:24.245Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.421 34.543 1499.8507 08:52:04.49M 2015-11-01T08:52:24.465Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.421 34.544 1499.8505 08:52:04.69M 2015-11-01T08:52:24.650Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.422 34.544 1499.8497 08:52:04.90M 2015-11-01T08:52:24.855Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.422 34.544 1499.8499 08:52:05.10M 2015-11-01T08:52:25.061Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.422 34.545 1499.8499 08:52:05.30M 2015-11-01T08:52:25.261Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.423 34.546 1499.8506 08:52:05.50M 2015-11-01T08:52:25.465Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.424 34.547 1499.8514 08:52:05.70M 2015-11-01T08:52:25.670Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.424 34.547 1499.8514 08:52:05.90M 2015-11-01T08:52:25.871Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.424 34.547 1499.8516 08:52:06.12M 2015-11-01T08:52:26.120Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.424 34.547 1499.8519 08:52:06.32M 2015-11-01T08:52:26.275Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.424 34.547 1499.8508 08:52:06.56M 2015-11-01T08:52:26.475Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.424 34.547 1499.8497 08:52:06.72M 2015-11-01T08:52:26.680Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.424 34.547 1499.8484 08:52:06.91M 2015-11-01T08:52:26.880Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.423 34.547 1499.8484 08:52:07.13M 2015-11-01T08:52:27.091Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.423 34.547 1499.8483 08:52:07.33M 2015-11-01T08:52:27.291Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.423 34.547 1499.8479 08:52:07.53M 2015-11-01T08:52:27.496Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.422 34.546 1499.8472 08:52:07.73M 2015-11-01T08:52:27.696Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.421 34.545 1499.8463 08:52:07.93M 2015-11-01T08:52:27.901Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.421 34.545 1499.8469 08:52:08.15M 2015-11-01T08:52:28.101Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.421 34.544 1499.8474 08:52:08.35M 2015-11-01T08:52:28.307Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.421 34.544 1499.8475 08:52:08.55M 2015-11-01T08:52:28.510Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.420 34.543 1499.8477 08:52:08.75M 2015-11-01T08:52:28.711Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.421 34.544 1499.8473 08:52:08.95M 2015-11-01T08:52:28.936Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.422 34.545 1499.8491 08:52:09.16M 2015-11-01T08:52:29.121Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.422 34.545 1499.8499 08:52:09.38M 2015-11-01T08:52:29.321Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.419 34.541 1499.8467 08:52:09.56M 2015-11-01T08:52:29.541Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.418 34.540 1499.8472 08:52:09.76M 2015-11-01T08:52:29.726Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.418 34.540 1499.8477 08:52:09.96M 2015-11-01T08:52:29.932Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.418 34.540 1499.8473 08:52:10.18M 2015-11-01T08:52:30.136Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.417 34.540 1499.8456 08:52:10.38M 2015-11-01T08:52:30.336Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.416 34.539 1499.8442 08:52:10.58M 2015-11-01T08:52:30.541Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.415 34.539 1499.8423 08:52:10.78M 2015-11-01T08:52:30.741Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.415 34.538 1499.8412 08:52:10.97M 2015-11-01T08:52:30.946Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.415 34.539 1499.8403 08:52:11.19M 2015-11-01T08:52:31.196Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.415 34.539 1499.8401 08:52:11.39M 2015-11-01T08:52:31.351Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.415 34.539 1499.8400 08:52:11.64M 2015-11-01T08:52:31.556Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.415 34.539 1499.8401 08:52:11.79M 2015-11-01T08:52:31.756Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.415 34.539 1499.8397 08:52:12.01M 2015-11-01T08:52:31.961Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.415 34.539 1499.8398 08:52:12.21M 2015-11-01T08:52:32.166Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.415 34.539 1499.8394 08:52:12.41M 2015-11-01T08:52:32.366Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.415 34.540 1499.8390 08:52:12.61M 2015-11-01T08:52:32.571Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.416 34.540 1499.8390 08:52:12.81M 2015-11-01T08:52:32.781Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.416 34.540 1499.8392 08:52:13.02M 2015-11-01T08:52:32.976Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.416 34.540 1499.8401 08:52:13.22M 2015-11-01T08:52:33.181Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.417 34.541 1499.8419 08:52:13.42M 2015-11-01T08:52:33.401Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.418 34.542 1499.8436 08:52:13.62M 2015-11-01T08:52:33.586Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.419 34.542 1499.8442 08:52:13.84M 2015-11-01T08:52:33.791Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.419 34.543 1499.8453 08:52:14.04M 2015-11-01T08:52:33.991Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.420 34.543 1499.8459 08:52:14.24M 2015-11-01T08:52:34.196Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.420 34.543 1499.8464 08:52:14.44M 2015-11-01T08:52:34.396Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.420 34.543 1499.8475 08:52:14.64M 2015-11-01T08:52:34.601Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.421 34.544 1499.8477 08:52:14.84M 2015-11-01T08:52:34.806Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.421 34.544 1499.8483 08:52:15.06M 2015-11-01T08:52:35.011Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.421 34.544 1499.8485 08:52:15.25M 2015-11-01T08:52:35.211Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.421 34.543 1499.8478 08:52:15.45M 2015-11-01T08:52:35.411Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.420 34.543 1499.8480 08:52:15.65M 2015-11-01T08:52:35.616Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.420 34.543 1499.8477 08:52:15.85M 2015-11-01T08:52:35.816Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.420 34.543 1499.8475 08:52:16.07M 2015-11-01T08:52:36.021Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.420 34.543 1499.8466 08:52:16.27M 2015-11-01T08:52:36.271Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.419 34.542 1499.8457 08:52:16.47M 2015-11-01T08:52:36.431Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.418 34.541 1499.8456 08:52:16.71M 2015-11-01T08:52:36.631Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.418 34.541 1499.8458 08:52:16.87M 2015-11-01T08:52:36.836Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.417 34.540 1499.8450 08:52:17.08M 2015-11-01T08:52:37.036Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.417 34.540 1499.8436 08:52:17.28M 2015-11-01T08:52:37.241Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.416 34.539 1499.8438 08:52:17.48M 2015-11-01T08:52:37.441Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.416 34.539 1499.8425 08:52:17.68M 2015-11-01T08:52:37.646Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.415 34.538 1499.8425 08:52:17.88M 2015-11-01T08:52:37.866Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.414 34.538 1499.8408 08:52:18.10M 2015-11-01T08:52:38.056Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.414 34.538 1499.8401 08:52:18.31M 2015-11-01T08:52:38.256Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.414 34.538 1499.8406 08:52:18.50M 2015-11-01T08:52:38.461Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.414 34.538 1499.8412 08:52:18.70M 2015-11-01T08:52:38.661Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.415 34.538 1499.8423 08:52:18.90M 2015-11-01T08:52:38.884Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.414 34.538 1499.8420 08:52:19.11M 2015-11-01T08:52:39.068Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.415 34.538 1499.8434 08:52:19.31M 2015-11-01T08:52:39.271Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.415 34.538 1499.8440 08:52:19.51M 2015-11-01T08:52:39.471Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.416 34.539 1499.8456 08:52:19.71M 2015-11-01T08:52:39.676Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.417 34.539 1499.8464 08:52:19.91M 2015-11-01T08:52:39.876Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.417 34.539 1499.8473 08:52:20.13M 2015-11-01T08:52:40.081Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.417 34.539 1499.8472 08:52:20.33M 2015-11-01T08:52:40.286Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.416 34.538 1499.8462 08:52:20.53M 2015-11-01T08:52:40.491Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.419 34.541 1499.8491 08:52:20.73M 2015-11-01T08:52:40.691Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.418 34.541 1499.8486 08:52:20.93M 2015-11-01T08:52:40.891Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.419 34.541 1499.8477 08:52:21.14M 2015-11-01T08:52:41.096Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.419 34.541 1499.8481 08:52:21.34M 2015-11-01T08:52:41.346Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.418 34.540 1499.8470 08:52:21.54M 2015-11-01T08:52:41.501Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.418 34.540 1499.8466 08:52:21.79M 2015-11-01T08:52:41.706Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.418 34.541 1499.8468 08:52:21.94M 2015-11-01T08:52:41.911Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.419 34.541 1499.8469 08:52:22.16M 2015-11-01T08:52:42.111Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.418 34.541 1499.8464 08:52:22.36M 2015-11-01T08:52:42.331Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.418 34.540 1499.8459 08:52:22.55M 2015-11-01T08:52:42.521Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.417 34.539 1499.8451 08:52:22.77M 2015-11-01T08:52:42.721Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.416 34.539 1499.8435 08:52:22.96M 2015-11-01T08:52:42.926Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.416 34.539 1499.8438 08:52:23.17M 2015-11-01T08:52:43.131Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.416 34.539 1499.8429 08:52:23.37M 2015-11-01T08:52:43.331Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.422 34.544 1499.8495 08:52:23.57M 2015-11-01T08:52:43.536Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.422 34.544 1499.8495 08:52:23.77M 2015-11-01T08:52:43.736Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.422 34.544 1499.8492 08:52:23.97M 2015-11-01T08:52:43.941Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.422 34.544 1499.8497 08:52:24.19M 2015-11-01T08:52:44.141Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.422 34.544 1499.8499 08:52:24.39M 2015-11-01T08:52:44.346Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.422 34.544 1499.8503 08:52:24.59M 2015-11-01T08:52:44.546Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.422 34.544 1499.8514 08:52:24.78M 2015-11-01T08:52:44.751Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.413 34.536 1499.8418 08:52:25.00M 2015-11-01T08:52:44.956Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.412 34.534 1499.8408 08:52:25.20M 2015-11-01T08:52:45.161Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.412 34.534 1499.8406 08:52:25.40M 2015-11-01T08:52:45.361Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.412 34.535 1499.8378 08:52:25.60M 2015-11-01T08:52:45.561Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.411 34.535 1499.8372 08:52:25.80M 2015-11-01T08:52:45.766Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.410 34.534 1499.8357 08:52:26.02M 2015-11-01T08:52:45.971Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.414 34.538 1499.8397 08:52:26.22M 2015-11-01T08:52:46.171Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.424 34.547 1499.8495 08:52:26.42M 2015-11-01T08:52:46.421Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.421 34.545 1499.8453 08:52:26.62M 2015-11-01T08:52:46.576Z|I-OCEAN7-304-XXXX| 28.24 12.920 40.420 34.545 1499.8438 08:52:26.86M 2015-11-01T08:52:46.801Z|I-OCEAN7-304-XXXX| 28.24 12.920 40.421 34.545 1499.8439 08:52:27.03M 2015-11-01T08:52:46.986Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.420 34.544 1499.8444 08:52:27.25M 2015-11-01T08:52:47.191Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.415 34.539 1499.8395 08:52:27.43M 2015-11-01T08:52:47.391Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.419 34.543 1499.8456 08:52:27.63M 2015-11-01T08:52:47.614Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.419 34.543 1499.8463 08:52:27.83M 2015-11-01T08:52:47.796Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.426 34.549 1499.8541 08:52:28.05M 2015-11-01T08:52:48.001Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.421 34.544 1499.8488 08:52:28.25M 2015-11-01T08:52:48.206Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.421 34.544 1499.8486 08:52:28.45M 2015-11-01T08:52:48.406Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.421 34.544 1499.8495 08:52:28.65M 2015-11-01T08:52:48.606Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.422 34.544 1499.8505 08:52:28.84M 2015-11-01T08:52:48.811Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.422 34.545 1499.8512 08:52:29.06M 2015-11-01T08:52:49.016Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.423 34.545 1499.8529 08:52:29.26M 2015-11-01T08:52:49.221Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.419 34.541 1499.8506 08:52:29.46M 2015-11-01T08:52:49.421Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.421 34.543 1499.8539 08:52:29.66M 2015-11-01T08:52:49.626Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.421 34.543 1499.8546 08:52:29.86M 2015-11-01T08:52:49.828Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.426 34.548 1499.8594 08:52:30.08M 2015-11-01T08:52:50.032Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.427 34.548 1499.8599 08:52:30.28M 2015-11-01T08:52:50.237Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.421 34.543 1499.8530 08:52:30.48M 2015-11-01T08:52:50.437Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.421 34.543 1499.8525 08:52:30.68M 2015-11-01T08:52:50.641Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.422 34.544 1499.8530 08:52:30.87M 2015-11-01T08:52:50.841Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.422 34.544 1499.8536 08:52:31.10M 2015-11-01T08:52:51.046Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.423 34.545 1499.8547 08:52:31.29M 2015-11-01T08:52:51.267Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.421 34.543 1499.8528 08:52:31.49M 2015-11-01T08:52:51.451Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.420 34.542 1499.8516 08:52:31.71M 2015-11-01T08:52:51.657Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.420 34.542 1499.8513 08:52:31.89M 2015-11-01T08:52:51.856Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.420 34.542 1499.8517 08:52:32.11M 2015-11-01T08:52:52.062Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.420 34.542 1499.8518 08:52:32.31M 2015-11-01T08:52:52.267Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.417 34.539 1499.8474 08:52:32.51M 2015-11-01T08:52:52.467Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.417 34.539 1499.8466 08:52:32.71M 2015-11-01T08:52:52.672Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.417 34.539 1499.8468 08:52:32.90M 2015-11-01T08:52:52.872Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.416 34.538 1499.8468 08:52:33.12M 2015-11-01T08:52:53.077Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.416 34.538 1499.8459 08:52:33.32M 2015-11-01T08:52:53.277Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.415 34.537 1499.8450 08:52:33.52M 2015-11-01T08:52:53.482Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.414 34.536 1499.8438 08:52:33.72M 2015-11-01T08:52:53.687Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.413 34.535 1499.8425 08:52:33.92M 2015-11-01T08:52:53.887Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.414 34.536 1499.8433 08:52:34.14M 2015-11-01T08:52:54.092Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.414 34.536 1499.8439 08:52:34.34M 2015-11-01T08:52:54.292Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.414 34.536 1499.8440 08:52:34.54M 2015-11-01T08:52:54.506Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.414 34.535 1499.8436 08:52:34.73M 2015-11-01T08:52:54.702Z|I-OCEAN7-304-XXXX| 28.18 12.924 40.419 34.540 1499.8484 08:52:34.94M 2015-11-01T08:52:54.907Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.420 34.542 1499.8492 08:52:35.15M 2015-11-01T08:52:55.107Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.420 34.542 1499.8499 08:52:35.35M 2015-11-01T08:52:55.312Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.420 34.542 1499.8490 08:52:35.55M 2015-11-01T08:52:55.512Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.425 34.547 1499.8538 08:52:35.75M 2015-11-01T08:52:55.732Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.425 34.548 1499.8522 08:52:35.95M 2015-11-01T08:52:55.917Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.426 34.548 1499.8521 08:52:36.18M 2015-11-01T08:52:56.122Z|I-OCEAN7-304-XXXX| 28.15 12.922 40.426 34.549 1499.8524 08:52:36.37M 2015-11-01T08:52:56.327Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.427 34.549 1499.8538 08:52:36.57M 2015-11-01T08:52:56.527Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.426 34.548 1499.8525 08:52:36.77M 2015-11-01T08:52:56.732Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.425 34.548 1499.8514 08:52:36.96M 2015-11-01T08:52:56.932Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.424 34.547 1499.8505 08:52:37.18M 2015-11-01T08:52:57.137Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.423 34.546 1499.8499 08:52:37.38M 2015-11-01T08:52:57.342Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.424 34.546 1499.8503 08:52:37.58M 2015-11-01T08:52:57.544Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.424 34.547 1499.8516 08:52:37.78M 2015-11-01T08:52:57.747Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.423 34.546 1499.8507 08:52:38.00M 2015-11-01T08:52:57.952Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.546 1499.8516 08:52:38.20M 2015-11-01T08:52:58.152Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.431 34.554 1499.8612 08:52:38.40M 2015-11-01T08:52:58.357Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.432 34.554 1499.8623 08:52:38.60M 2015-11-01T08:52:58.557Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.425 34.547 1499.8553 08:52:38.79M 2015-11-01T08:52:58.757Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.423 34.545 1499.8549 08:52:39.01M 2015-11-01T08:52:58.967Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.421 34.543 1499.8535 08:52:39.21M 2015-11-01T08:52:59.167Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.418 34.540 1499.8506 08:52:39.41M 2015-11-01T08:52:59.372Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.419 34.540 1499.8527 08:52:39.61M 2015-11-01T08:52:59.572Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.420 34.541 1499.8544 08:52:39.81M 2015-11-01T08:52:59.777Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.421 34.542 1499.8545 08:52:40.03M 2015-11-01T08:52:59.982Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.418 34.539 1499.8510 08:52:40.23M