2015-11-01T08:51:00.192Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.421 34.543 1499.8514 08:50:40.43M 2015-11-01T08:51:00.415Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.420 34.542 1499.8501 08:50:40.63M 2015-11-01T08:51:00.597Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.421 34.543 1499.8501 08:50:40.83M 2015-11-01T08:51:00.802Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.421 34.544 1499.8508 08:50:41.05M 2015-11-01T08:51:01.002Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.421 34.544 1499.8505 08:50:41.25M 2015-11-01T08:51:01.207Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.422 34.544 1499.8512 08:50:41.45M 2015-11-01T08:51:01.412Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.421 34.544 1499.8503 08:50:41.65M 2015-11-01T08:51:01.612Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.422 34.544 1499.8508 08:50:41.84M 2015-11-01T08:51:01.817Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.422 34.544 1499.8507 08:50:42.06M 2015-11-01T08:51:02.017Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.421 34.544 1499.8501 08:50:42.26M 2015-11-01T08:51:02.223Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.421 34.543 1499.8486 08:50:42.46M 2015-11-01T08:51:02.424Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.419 34.542 1499.8475 08:50:42.66M 2015-11-01T08:51:02.627Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.420 34.542 1499.8480 08:50:42.86M 2015-11-01T08:51:02.832Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.420 34.542 1499.8479 08:50:43.08M 2015-11-01T08:51:03.032Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.420 34.542 1499.8491 08:50:43.28M 2015-11-01T08:51:03.237Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.419 34.541 1499.8486 08:50:43.47M 2015-11-01T08:51:03.437Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.419 34.541 1499.8484 08:50:43.67M 2015-11-01T08:51:03.642Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.419 34.542 1499.8480 08:50:43.87M 2015-11-01T08:51:03.847Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.420 34.542 1499.8475 08:50:44.09M 2015-11-01T08:51:04.067Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.420 34.542 1499.8475 08:50:44.29M 2015-11-01T08:51:04.252Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.419 34.542 1499.8468 08:50:44.51M 2015-11-01T08:51:04.452Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.419 34.542 1499.8463 08:50:44.69M 2015-11-01T08:51:04.657Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.426 34.548 1499.8542 08:50:44.89M 2015-11-01T08:51:04.864Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.427 34.549 1499.8555 08:50:45.11M 2015-11-01T08:51:05.068Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.427 34.550 1499.8561 08:50:45.31M 2015-11-01T08:51:05.262Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.428 34.550 1499.8571 08:50:45.51M 2015-11-01T08:51:05.467Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.429 34.551 1499.8580 08:50:45.70M 2015-11-01T08:51:05.672Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.430 34.552 1499.8593 08:50:45.90M 2015-11-01T08:51:05.877Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.431 34.553 1499.8607 08:50:46.12M 2015-11-01T08:51:06.077Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.429 34.551 1499.8586 08:50:46.32M 2015-11-01T08:51:06.282Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.429 34.551 1499.8583 08:50:46.52M 2015-11-01T08:51:06.487Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.429 34.550 1499.8590 08:50:46.72M 2015-11-01T08:51:06.687Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.428 34.550 1499.8588 08:50:46.92M 2015-11-01T08:51:06.892Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.429 34.550 1499.8590 08:50:47.14M 2015-11-01T08:51:07.097Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.428 34.550 1499.8590 08:50:47.34M 2015-11-01T08:51:07.297Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.427 34.549 1499.8579 08:50:47.54M 2015-11-01T08:51:07.497Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.427 34.548 1499.8574 08:50:47.73M 2015-11-01T08:51:07.706Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.422 34.544 1499.8521 08:50:47.93M 2015-11-01T08:51:07.924Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8516 08:50:48.15M 2015-11-01T08:51:08.112Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8508 08:50:48.35M 2015-11-01T08:51:08.312Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.421 34.543 1499.8506 08:50:48.55M 2015-11-01T08:51:08.532Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.420 34.542 1499.8494 08:50:48.75M 2015-11-01T08:51:08.717Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.419 34.541 1499.8481 08:50:48.97M 2015-11-01T08:51:08.922Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.418 34.540 1499.8466 08:50:49.17M 2015-11-01T08:51:09.122Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.416 34.539 1499.8448 08:50:49.37M 2015-11-01T08:51:09.327Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.422 34.545 1499.8508 08:50:49.56M 2015-11-01T08:51:09.532Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.422 34.545 1499.8514 08:50:49.77M 2015-11-01T08:51:09.732Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.422 34.545 1499.8513 08:50:49.96M 2015-11-01T08:51:09.937Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.422 34.544 1499.8505 08:50:50.18M 2015-11-01T08:51:10.153Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.422 34.544 1499.8503 08:50:50.38M 2015-11-01T08:51:10.343Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.422 34.545 1499.8503 08:50:50.58M 2015-11-01T08:51:10.547Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.422 34.546 1499.8502 08:50:50.78M 2015-11-01T08:51:10.747Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.422 34.546 1499.8503 08:50:51.00M 2015-11-01T08:51:10.952Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.422 34.545 1499.8489 08:50:51.20M 2015-11-01T08:51:11.152Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.421 34.544 1499.8481 08:50:51.40M 2015-11-01T08:51:11.357Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.421 34.544 1499.8485 08:50:51.59M 2015-11-01T08:51:11.562Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.421 34.544 1499.8483 08:50:51.79M 2015-11-01T08:51:11.762Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.420 34.543 1499.8480 08:50:52.01M 2015-11-01T08:51:11.967Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.420 34.543 1499.8479 08:50:52.21M 2015-11-01T08:51:12.167Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.420 34.543 1499.8484 08:50:52.41M 2015-11-01T08:51:12.372Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.420 34.543 1499.8484 08:50:52.61M 2015-11-01T08:51:12.577Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.420 34.543 1499.8485 08:50:52.81M 2015-11-01T08:51:12.777Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.421 34.544 1499.8481 08:50:53.03M 2015-11-01T08:51:12.997Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.422 34.544 1499.8494 08:50:53.23M 2015-11-01T08:51:13.187Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.431 34.553 1499.8602 08:50:53.44M 2015-11-01T08:51:13.387Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.428 34.551 1499.8574 08:50:53.62M 2015-11-01T08:51:13.592Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.428 34.550 1499.8575 08:50:53.82M 2015-11-01T08:51:13.792Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.428 34.550 1499.8566 08:50:54.04M 2015-11-01T08:51:13.997Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.428 34.550 1499.8564 08:50:54.24M 2015-11-01T08:51:14.197Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.428 34.550 1499.8562 08:50:54.44M 2015-11-01T08:51:14.397Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.427 34.550 1499.8558 08:50:54.64M 2015-11-01T08:51:14.602Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.426 34.549 1499.8546 08:50:54.83M 2015-11-01T08:51:14.807Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.426 34.548 1499.8539 08:50:55.06M 2015-11-01T08:51:15.012Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.426 34.548 1499.8531 08:50:55.26M 2015-11-01T08:51:15.217Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.426 34.548 1499.8538 08:50:55.46M 2015-11-01T08:51:15.417Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.419 34.541 1499.8466 08:50:55.66M 2015-11-01T08:51:15.623Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.417 34.539 1499.8447 08:50:55.85M 2015-11-01T08:51:15.824Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.415 34.537 1499.8436 08:50:56.07M 2015-11-01T08:51:16.027Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.415 34.537 1499.8424 08:50:56.27M 2015-11-01T08:51:16.257Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.415 34.537 1499.8438 08:50:56.47M 2015-11-01T08:51:16.427Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.415 34.537 1499.8440 08:50:56.67M 2015-11-01T08:51:16.637Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.415 34.537 1499.8440 08:50:56.86M 2015-11-01T08:51:16.837Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.415 34.537 1499.8431 08:50:57.09M 2015-11-01T08:51:17.042Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.414 34.536 1499.8430 08:50:57.29M 2015-11-01T08:51:17.254Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.414 34.536 1499.8420 08:50:57.49M 2015-11-01T08:51:17.464Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.414 34.536 1499.8424 08:50:57.69M 2015-11-01T08:51:17.653Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.407 34.530 1499.8345 08:50:57.90M 2015-11-01T08:51:17.853Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.407 34.530 1499.8342 08:50:58.10M 2015-11-01T08:51:18.058Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.407 34.530 1499.8337 08:50:58.30M 2015-11-01T08:51:18.265Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.406 34.529 1499.8333 08:50:58.50M 2015-11-01T08:51:18.463Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.412 34.535 1499.8396 08:50:58.70M 2015-11-01T08:51:18.667Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.413 34.536 1499.8409 08:50:58.90M 2015-11-01T08:51:18.868Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.414 34.537 1499.8430 08:50:59.12M 2015-11-01T08:51:19.073Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.415 34.537 1499.8444 08:50:59.32M 2015-11-01T08:51:19.278Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.416 34.538 1499.8459 08:50:59.51M 2015-11-01T08:51:19.478Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.425 34.547 1499.8560 08:50:59.71M 2015-11-01T08:51:19.683Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.426 34.548 1499.8577 08:50:59.91M 2015-11-01T08:51:19.883Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.426 34.548 1499.8580 08:51:00.13M 2015-11-01T08:51:20.133Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.427 34.549 1499.8604 08:51:00.33M 2015-11-01T08:51:20.293Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.421 34.543 1499.8533 08:51:00.58M 2015-11-01T08:51:20.501Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.420 34.542 1499.8516 08:51:00.73M 2015-11-01T08:51:20.698Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.420 34.541 1499.8507 08:51:00.93M 2015-11-01T08:51:20.898Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.419 34.541 1499.8497 08:51:01.14M 2015-11-01T08:51:21.103Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.418 34.539 1499.8484 08:51:01.34M 2015-11-01T08:51:21.308Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.416 34.538 1499.8470 08:51:01.55M 2015-11-01T08:51:21.508Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.416 34.538 1499.8461 08:51:01.74M 2015-11-01T08:51:21.713Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.414 34.536 1499.8451 08:51:01.94M 2015-11-01T08:51:21.933Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.414 34.536 1499.8446 08:51:02.16M 2015-11-01T08:51:22.118Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.414 34.536 1499.8438 08:51:02.38M 2015-11-01T08:51:22.323Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.414 34.536 1499.8450 08:51:02.56M 2015-11-01T08:51:22.528Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.414 34.536 1499.8442 08:51:02.76M 2015-11-01T08:51:22.728Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.414 34.536 1499.8440 08:51:02.96M 2015-11-01T08:51:22.933Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.414 34.536 1499.8440 08:51:03.18M 2015-11-01T08:51:23.133Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.414 34.535 1499.8435 08:51:03.38M 2015-11-01T08:51:23.338Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.414 34.536 1499.8439 08:51:03.57M 2015-11-01T08:51:23.538Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.414 34.536 1499.8444 08:51:03.77M 2015-11-01T08:51:23.738Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.412 34.533 1499.8417 08:51:03.97M 2015-11-01T08:51:23.943Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.412 34.534 1499.8414 08:51:04.19M 2015-11-01T08:51:24.148Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.408 34.530 1499.8365 08:51:04.39M 2015-11-01T08:51:24.353Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.407 34.529 1499.8365 08:51:04.59M 2015-11-01T08:51:24.553Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.407 34.532 1499.8290 08:51:04.79M 2015-11-01T08:51:24.758Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.407 34.532 1499.8286 08:51:05.01M 2015-11-01T08:51:24.958Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.413 34.538 1499.8361 08:51:05.21M 2015-11-01T08:51:25.163Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.414 34.539 1499.8372 08:51:05.40M 2015-11-01T08:51:25.368Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.415 34.539 1499.8390 08:51:05.61M 2015-11-01T08:51:25.568Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.416 34.540 1499.8407 08:51:05.81M 2015-11-01T08:51:25.773Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.412 34.537 1499.8361 08:51:06.02M 2015-11-01T08:51:25.973Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.412 34.536 1499.8352 08:51:06.22M 2015-11-01T08:51:26.178Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.412 34.536 1499.8356 08:51:06.42M 2015-11-01T08:51:26.398Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.412 34.536 1499.8362 08:51:06.62M 2015-11-01T08:51:26.584Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.412 34.536 1499.8368 08:51:06.83M 2015-11-01T08:51:26.814Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.412 34.536 1499.8376 08:51:07.04M 2015-11-01T08:51:26.993Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.413 34.536 1499.8398 08:51:07.24M 2015-11-01T08:51:27.193Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.415 34.537 1499.8425 08:51:07.44M 2015-11-01T08:51:27.398Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.415 34.537 1499.8431 08:51:07.63M 2015-11-01T08:51:27.598Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.414 34.537 1499.8436 08:51:07.83M 2015-11-01T08:51:27.803Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.414 34.536 1499.8431 08:51:08.05M 2015-11-01T08:51:28.008Z|I-OCEAN7-304-XXXX| 28.30 12.925 40.413 34.534 1499.8469 08:51:08.25M 2015-11-01T08:51:28.208Z|I-OCEAN7-304-XXXX| 28.29 12.925 40.412 34.533 1499.8458 08:51:08.45M 2015-11-01T08:51:28.413Z|I-OCEAN7-304-XXXX| 28.29 12.925 40.412 34.532 1499.8451 08:51:08.65M 2015-11-01T08:51:28.618Z|I-OCEAN7-304-XXXX| 28.29 12.925 40.410 34.531 1499.8434 08:51:08.85M 2015-11-01T08:51:28.818Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.415 34.536 1499.8484 08:51:09.07M 2015-11-01T08:51:29.024Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.416 34.537 1499.8486 08:51:09.27M 2015-11-01T08:51:29.225Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.417 34.538 1499.8490 08:51:09.47M 2015-11-01T08:51:29.428Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.417 34.539 1499.8495 08:51:09.66M 2015-11-01T08:51:29.628Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.418 34.540 1499.8501 08:51:09.86M 2015-11-01T08:51:29.833Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.420 34.541 1499.8523 08:51:10.08M 2015-11-01T08:51:30.038Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.421 34.543 1499.8536 08:51:10.28M 2015-11-01T08:51:30.238Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.423 34.545 1499.8545 08:51:10.48M 2015-11-01T08:51:30.438Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.425 34.546 1499.8560 08:51:10.68M 2015-11-01T08:51:30.648Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.426 34.547 1499.8571 08:51:10.87M 2015-11-01T08:51:30.863Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.427 34.549 1499.8591 08:51:11.10M 2015-11-01T08:51:31.053Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.428 34.550 1499.8600 08:51:11.31M 2015-11-01T08:51:31.258Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.428 34.550 1499.8593 08:51:11.49M 2015-11-01T08:51:31.458Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.432 34.553 1499.8641 08:51:11.70M 2015-11-01T08:51:31.664Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.432 34.553 1499.8649 08:51:11.89M 2015-11-01T08:51:31.864Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.433 34.554 1499.8658 08:51:12.11M 2015-11-01T08:51:32.068Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.434 34.555 1499.8665 08:51:12.31M 2015-11-01T08:51:32.268Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.434 34.555 1499.8674 08:51:12.51M 2015-11-01T08:51:32.473Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.435 34.555 1499.8679 08:51:12.71M 2015-11-01T08:51:32.673Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.435 34.556 1499.8678 08:51:12.91M 2015-11-01T08:51:32.878Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.435 34.556 1499.8682 08:51:13.13M 2015-11-01T08:51:33.083Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.435 34.556 1499.8685 08:51:13.33M 2015-11-01T08:51:33.288Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.429 34.550 1499.8611 08:51:13.52M 2015-11-01T08:51:33.488Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.428 34.549 1499.8596 08:51:13.72M 2015-11-01T08:51:33.693Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.427 34.549 1499.8584 08:51:13.92M 2015-11-01T08:51:33.893Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.427 34.549 1499.8591 08:51:14.14M 2015-11-01T08:51:34.093Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.427 34.549 1499.8586 08:51:14.34M 2015-11-01T08:51:34.298Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.427 34.549 1499.8583 08:51:14.54M 2015-11-01T08:51:34.503Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.427 34.549 1499.8582 08:51:14.74M 2015-11-01T08:51:34.708Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.427 34.548 1499.8580 08:51:14.94M 2015-11-01T08:51:34.908Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.425 34.547 1499.8568 08:51:15.16M 2015-11-01T08:51:35.113Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.426 34.547 1499.8580 08:51:15.35M 2015-11-01T08:51:35.328Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.426 34.547 1499.8585 08:51:15.55M 2015-11-01T08:51:35.518Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.426 34.547 1499.8585 08:51:15.77M 2015-11-01T08:51:35.718Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.426 34.547 1499.8583 08:51:15.95M 2015-11-01T08:51:35.923Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.424 34.545 1499.8568 08:51:16.17M 2015-11-01T08:51:36.128Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.423 34.544 1499.8560 08:51:16.37M 2015-11-01T08:51:36.333Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.423 34.543 1499.8558 08:51:16.57M 2015-11-01T08:51:36.533Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.423 34.544 1499.8569 08:51:16.77M 2015-11-01T08:51:36.733Z|I-OCEAN7-304-XXXX| 28.32 12.925 40.424 34.545 1499.8589 08:51:16.97M 2015-11-01T08:51:36.938Z|I-OCEAN7-304-XXXX| 28.29 12.925 40.425 34.545 1499.8593 08:51:17.19M 2015-11-01T08:51:37.143Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.422 34.544 1499.8524 08:51:17.38M 2015-11-01T08:51:37.349Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.425 34.547 1499.8558 08:51:17.59M 2015-11-01T08:51:37.548Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.426 34.548 1499.8574 08:51:17.78M 2015-11-01T08:51:37.753Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.424 34.546 1499.8536 08:51:18.00M 2015-11-01T08:51:37.953Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.423 34.545 1499.8530 08:51:18.20M 2015-11-01T08:51:38.159Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.422 34.545 1499.8525 08:51:18.40M 2015-11-01T08:51:38.358Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.422 34.544 1499.8513 08:51:18.60M 2015-11-01T08:51:38.580Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.421 34.543 1499.8503 08:51:18.80M 2015-11-01T08:51:38.768Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.420 34.543 1499.8503 08:51:19.02M 2015-11-01T08:51:38.968Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.420 34.542 1499.8510 08:51:19.22M 2015-11-01T08:51:39.173Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.420 34.542 1499.8512 08:51:19.41M 2015-11-01T08:51:39.373Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.421 34.543 1499.8521 08:51:19.61M 2015-11-01T08:51:39.578Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.421 34.543 1499.8523 08:51:19.81M 2015-11-01T08:51:39.798Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.422 34.543 1499.8528 08:51:20.03M 2015-11-01T08:51:39.988Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.422 34.544 1499.8528 08:51:20.24M 2015-11-01T08:51:40.188Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.422 34.544 1499.8527 08:51:20.43M 2015-11-01T08:51:40.438Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.422 34.544 1499.8528 08:51:20.63M 2015-11-01T08:51:40.593Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.426 34.547 1499.8568 08:51:20.87M 2015-11-01T08:51:40.798Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.425 34.547 1499.8569 08:51:21.05M 2015-11-01T08:51:40.998Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.425 34.546 1499.8558 08:51:21.24M 2015-11-01T08:51:41.203Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.425 34.547 1499.8555 08:51:21.44M 2015-11-01T08:51:41.404Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.425 34.547 1499.8549 08:51:21.64M 2015-11-01T08:51:41.609Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.424 34.546 1499.8527 08:51:21.84M 2015-11-01T08:51:41.814Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.424 34.546 1499.8527 08:51:22.06M 2015-11-01T08:51:42.014Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.424 34.547 1499.8529 08:51:22.26M 2015-11-01T08:51:42.218Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.424 34.546 1499.8530 08:51:22.46M 2015-11-01T08:51:42.419Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.424 34.546 1499.8528 08:51:22.66M 2015-11-01T08:51:42.624Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.424 34.546 1499.8527 08:51:22.86M 2015-11-01T08:51:42.824Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.428 34.550 1499.8579 08:51:23.07M 2015-11-01T08:51:43.055Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.429 34.551 1499.8591 08:51:23.27M 2015-11-01T08:51:43.234Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.431 34.553 1499.8606 08:51:23.48M 2015-11-01T08:51:43.439Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.432 34.554 1499.8612 08:51:23.67M 2015-11-01T08:51:43.639Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.432 34.555 1499.8613 08:51:23.87M 2015-11-01T08:51:43.849Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.432 34.555 1499.8606 08:51:24.09M 2015-11-01T08:51:44.049Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.432 34.555 1499.8613 08:51:24.29M 2015-11-01T08:51:44.264Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.432 34.554 1499.8611 08:51:24.49M 2015-11-01T08:51:44.449Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.430 34.552 1499.8602 08:51:24.70M 2015-11-01T08:51:44.654Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.428 34.550 1499.8582 08:51:24.89M 2015-11-01T08:51:44.859Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.422 34.545 1499.8511 08:51:25.11M 2015-11-01T08:51:45.059Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.422 34.545 1499.8503 08:51:25.31M 2015-11-01T08:51:45.264Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.422 34.545 1499.8499 08:51:25.50M 2015-11-01T08:51:45.514Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.422 34.545 1499.8506 08:51:25.70M 2015-11-01T08:51:45.669Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.422 34.544 1499.8507 08:51:25.95M 2015-11-01T08:51:45.874Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.423 34.545 1499.8517 08:51:26.12M 2015-11-01T08:51:46.074Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.424 34.546 1499.8530 08:51:26.32M 2015-11-01T08:51:46.279Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.425 34.547 1499.8544 08:51:26.52M 2015-11-01T08:51:46.484Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.425 34.547 1499.8547 08:51:26.72M 2015-11-01T08:51:46.689Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.425 34.547 1499.8540 08:51:26.92M 2015-11-01T08:51:46.889Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.417 34.539 1499.8453 08:51:27.14M 2015-11-01T08:51:47.089Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.416 34.538 1499.8439 08:51:27.33M 2015-11-01T08:51:47.294Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.416 34.538 1499.8431 08:51:27.53M 2015-11-01T08:51:47.499Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.415 34.538 1499.8424 08:51:27.73M 2015-11-01T08:51:47.699Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.414 34.537 1499.8412 08:51:27.93M 2015-11-01T08:51:47.906Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.419 34.542 1499.8479 08:51:28.15M 2015-11-01T08:51:48.109Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.421 34.543 1499.8496 08:51:28.35M 2015-11-01T08:51:48.309Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.419 34.542 1499.8488 08:51:28.55M 2015-11-01T08:51:48.514Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.418 34.541 1499.8470 08:51:28.75M 2015-11-01T08:51:48.734Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.417 34.540 1499.8453 08:51:28.95M 2015-11-01T08:51:48.919Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.420 34.543 1499.8477 08:51:29.18M 2015-11-01T08:51:49.119Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.417 34.540 1499.8452 08:51:29.37M 2015-11-01T08:51:49.324Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.416 34.539 1499.8446 08:51:29.56M 2015-11-01T08:51:49.524Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.417 34.540 1499.8463 08:51:29.76M 2015-11-01T08:51:49.729Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.418 34.540 1499.8472 08:51:29.96M 2015-11-01T08:51:49.934Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.418 34.540 1499.8484 08:51:30.18M 2015-11-01T08:51:50.139Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.420 34.542 1499.8494 08:51:30.38M 2015-11-01T08:51:50.339Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8502 08:51:30.58M 2015-11-01T08:51:50.546Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.422 34.544 1499.8512 08:51:30.78M 2015-11-01T08:51:50.744Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.422 34.544 1499.8529 08:51:31.00M 2015-11-01T08:51:50.949Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.422 34.544 1499.8535 08:51:31.19M 2015-11-01T08:51:51.154Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.422 34.544 1499.8535 08:51:31.39M 2015-11-01T08:51:51.354Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.422 34.543 1499.8528 08:51:31.59M 2015-11-01T08:51:51.559Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.422 34.543 1499.8528 08:51:31.79M 2015-11-01T08:51:51.779Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.422 34.543 1499.8535 08:51:32.01M 2015-11-01T08:51:51.964Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.422 34.543 1499.8530 08:51:32.21M 2015-11-01T08:51:52.169Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8518 08:51:32.41M 2015-11-01T08:51:52.369Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.420 34.542 1499.8506 08:51:32.61M 2015-11-01T08:51:52.569Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.419 34.542 1499.8483 08:51:32.81M 2015-11-01T08:51:52.774Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.418 34.541 1499.8466 08:51:33.02M 2015-11-01T08:51:52.979Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.417 34.540 1499.8448 08:51:33.22M 2015-11-01T08:51:53.199Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.415 34.538 1499.8414 08:51:33.42M 2015-11-01T08:51:53.384Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.415 34.538 1499.8414 08:51:33.64M 2015-11-01T08:51:53.584Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.414 34.538 1499.8416 08:51:33.82M 2015-11-01T08:51:53.794Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.414 34.538 1499.8402 08:51:34.04M 2015-11-01T08:51:53.994Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.415 34.538 1499.8400 08:51:34.24M 2015-11-01T08:51:54.199Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.415 34.538 1499.8402 08:51:34.44M 2015-11-01T08:51:54.399Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.420 34.543 1499.8462 08:51:34.64M 2015-11-01T08:51:54.604Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.420 34.543 1499.8453 08:51:34.84M 2015-11-01T08:51:54.804Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.419 34.543 1499.8452 08:51:35.06M 2015-11-01T08:51:55.009Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.418 34.542 1499.8444 08:51:35.25M 2015-11-01T08:51:55.209Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.418 34.542 1499.8440 08:51:35.45M 2015-11-01T08:51:55.414Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.418 34.542 1499.8444 08:51:35.65M 2015-11-01T08:51:55.664Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.418 34.541 1499.8440 08:51:35.85M 2015-11-01T08:51:55.824Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.418 34.541 1499.8447 08:51:36.11M 2015-11-01T08:51:56.024Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.417 34.540 1499.8447 08:51:36.27M 2015-11-01T08:51:56.229Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.416 34.539 1499.8439 08:51:36.47M 2015-11-01T08:51:56.429Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.416 34.538 1499.8434 08:51:36.67M 2015-11-01T08:51:56.634Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.415 34.538 1499.8433 08:51:36.86M 2015-11-01T08:51:56.839Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.416 34.538 1499.8434 08:51:37.09M 2015-11-01T08:51:57.039Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.416 34.538 1499.8430 08:51:37.29M 2015-11-01T08:51:57.239Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.416 34.539 1499.8428 08:51:37.48M 2015-11-01T08:51:57.450Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.417 34.540 1499.8433 08:51:37.68M 2015-11-01T08:51:57.664Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.418 34.541 1499.8445 08:51:37.88M 2015-11-01T08:51:57.854Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.419 34.542 1499.8456 08:51:38.12M 2015-11-01T08:51:58.054Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.416 34.540 1499.8423 08:51:38.30M 2015-11-01T08:51:58.259Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.417 34.540 1499.8422 08:51:38.50M 2015-11-01T08:51:58.459Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.421 34.544 1499.8477 08:51:38.70M 2015-11-01T08:51:58.664Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.422 34.545 1499.8492 08:51:38.90M 2015-11-01T08:51:58.864Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.421 34.544 1499.8481 08:51:39.12M 2015-11-01T08:51:59.074Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.420 34.544 1499.8463 08:51:39.31M 2015-11-01T08:51:59.274Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.419 34.543 1499.8450 08:51:39.51M 2015-11-01T08:51:59.474Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.419 34.542 1499.8455 08:51:39.71M 2015-11-01T08:51:59.679Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.418 34.542 1499.8453 08:51:39.91M 2015-11-01T08:51:59.884Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.417 34.541 1499.8445 08:51:40.13M