2015-11-01T08:50:00.094Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.420 34.543 1499.8461 08:49:40.33M 2015-11-01T08:50:00.294Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.417 34.541 1499.8425 08:49:40.53M 2015-11-01T08:50:00.499Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.416 34.541 1499.8413 08:49:40.73M 2015-11-01T08:50:00.704Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.416 34.540 1499.8412 08:49:40.93M 2015-11-01T08:50:00.906Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.418 34.542 1499.8444 08:49:41.15M 2015-11-01T08:50:01.109Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.419 34.542 1499.8447 08:49:41.35M 2015-11-01T08:50:01.309Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.419 34.543 1499.8456 08:49:41.55M 2015-11-01T08:50:01.534Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.420 34.543 1499.8463 08:49:41.75M 2015-11-01T08:50:01.714Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.420 34.543 1499.8464 08:49:41.96M 2015-11-01T08:50:01.919Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.425 34.547 1499.8530 08:49:42.16M 2015-11-01T08:50:02.124Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.425 34.547 1499.8544 08:49:42.36M 2015-11-01T08:50:02.329Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.425 34.547 1499.8547 08:49:42.56M 2015-11-01T08:50:02.534Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.425 34.547 1499.8555 08:49:42.76M 2015-11-01T08:50:02.735Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.426 34.548 1499.8574 08:49:42.96M 2015-11-01T08:50:02.934Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.426 34.548 1499.8585 08:49:43.18M 2015-11-01T08:50:03.139Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.420 34.541 1499.8518 08:49:43.38M 2015-11-01T08:50:03.345Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.419 34.540 1499.8513 08:49:43.58M 2015-11-01T08:50:03.544Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.418 34.539 1499.8492 08:49:43.78M 2015-11-01T08:50:03.749Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.420 34.542 1499.8514 08:49:44.00M 2015-11-01T08:50:03.949Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.421 34.543 1499.8527 08:49:44.19M 2015-11-01T08:50:04.155Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.423 34.544 1499.8534 08:49:44.39M 2015-11-01T08:50:04.360Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.424 34.546 1499.8538 08:49:44.59M 2015-11-01T08:50:04.560Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.424 34.546 1499.8536 08:49:44.79M 2015-11-01T08:50:04.764Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.424 34.546 1499.8534 08:49:45.01M 2015-11-01T08:50:04.969Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.423 34.546 1499.8514 08:49:45.21M 2015-11-01T08:50:05.169Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.423 34.545 1499.8500 08:49:45.41M 2015-11-01T08:50:05.369Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.423 34.546 1499.8492 08:49:45.61M 2015-11-01T08:50:05.575Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.423 34.546 1499.8494 08:49:45.80M 2015-11-01T08:50:05.779Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.422 34.546 1499.8477 08:49:46.02M 2015-11-01T08:50:05.999Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.422 34.546 1499.8472 08:49:46.22M 2015-11-01T08:50:06.185Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.422 34.546 1499.8473 08:49:46.44M 2015-11-01T08:50:06.389Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.422 34.546 1499.8470 08:49:46.62M 2015-11-01T08:50:06.594Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.421 34.545 1499.8472 08:49:46.82M 2015-11-01T08:50:06.789Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.424 34.547 1499.8496 08:49:47.04M 2015-11-01T08:50:06.999Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.424 34.548 1499.8494 08:49:47.24M 2015-11-01T08:50:07.199Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.425 34.548 1499.8503 08:49:47.44M 2015-11-01T08:50:07.404Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.424 34.548 1499.8506 08:49:47.64M 2015-11-01T08:50:07.604Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.424 34.547 1499.8511 08:49:47.83M 2015-11-01T08:50:07.810Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.425 34.548 1499.8519 08:49:48.05M 2015-11-01T08:50:08.010Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.425 34.548 1499.8542 08:49:48.25M 2015-11-01T08:50:08.220Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.424 34.547 1499.8533 08:49:48.45M 2015-11-01T08:50:08.420Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.417 34.540 1499.8459 08:49:48.65M 2015-11-01T08:50:08.620Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.432 34.553 1499.8633 08:49:48.85M 2015-11-01T08:50:08.825Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.432 34.553 1499.8633 08:49:49.07M 2015-11-01T08:50:09.025Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.431 34.553 1499.8630 08:49:49.27M 2015-11-01T08:50:09.230Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.431 34.553 1499.8636 08:49:49.47M 2015-11-01T08:50:09.430Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.431 34.553 1499.8623 08:49:49.67M 2015-11-01T08:50:09.635Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.431 34.553 1499.8623 08:49:49.86M 2015-11-01T08:50:09.840Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.431 34.553 1499.8627 08:49:50.08M 2015-11-01T08:50:10.040Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.423 34.545 1499.8545 08:49:50.28M 2015-11-01T08:50:10.245Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.423 34.545 1499.8534 08:49:50.48M 2015-11-01T08:50:10.467Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.422 34.544 1499.8512 08:49:50.68M 2015-11-01T08:50:10.655Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.421 34.544 1499.8489 08:49:50.90M 2015-11-01T08:50:10.855Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.422 34.545 1499.8496 08:49:51.10M 2015-11-01T08:50:11.060Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.422 34.546 1499.8500 08:49:51.30M 2015-11-01T08:50:11.260Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.422 34.546 1499.8494 08:49:51.50M 2015-11-01T08:50:11.465Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.423 34.546 1499.8486 08:49:51.70M 2015-11-01T08:50:11.665Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.423 34.547 1499.8495 08:49:51.90M 2015-11-01T08:50:11.870Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.423 34.546 1499.8497 08:49:52.11M 2015-11-01T08:50:12.070Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.423 34.546 1499.8510 08:49:52.31M 2015-11-01T08:50:12.275Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.428 34.551 1499.8562 08:49:52.51M 2015-11-01T08:50:12.480Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.429 34.551 1499.8572 08:49:52.71M 2015-11-01T08:50:12.680Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.429 34.551 1499.8571 08:49:52.91M 2015-11-01T08:50:12.885Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.430 34.552 1499.8584 08:49:53.13M 2015-11-01T08:50:13.085Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.430 34.553 1499.8596 08:49:53.33M 2015-11-01T08:50:13.290Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.431 34.553 1499.8606 08:49:53.52M 2015-11-01T08:50:13.495Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.431 34.552 1499.8608 08:49:53.73M 2015-11-01T08:50:13.700Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.430 34.551 1499.8615 08:49:53.92M 2015-11-01T08:50:13.900Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.429 34.550 1499.8610 08:49:54.15M 2015-11-01T08:50:14.105Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.424 34.545 1499.8551 08:49:54.34M 2015-11-01T08:50:14.306Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.423 34.544 1499.8536 08:49:54.54M 2015-11-01T08:50:14.510Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.422 34.544 1499.8528 08:49:54.74M 2015-11-01T08:50:14.715Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.422 34.544 1499.8525 08:49:54.94M 2015-11-01T08:50:14.935Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.423 34.545 1499.8529 08:49:55.16M 2015-11-01T08:50:15.120Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.422 34.544 1499.8524 08:49:55.38M 2015-11-01T08:50:15.320Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.426 34.547 1499.8557 08:49:55.56M 2015-11-01T08:50:15.525Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.426 34.548 1499.8563 08:49:55.76M 2015-11-01T08:50:15.730Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.426 34.547 1499.8561 08:49:55.95M 2015-11-01T08:50:15.930Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.426 34.548 1499.8561 08:49:56.18M 2015-11-01T08:50:16.135Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.421 34.543 1499.8500 08:49:56.37M 2015-11-01T08:50:16.335Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.420 34.542 1499.8491 08:49:56.57M 2015-11-01T08:50:16.542Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.419 34.541 1499.8497 08:49:56.77M 2015-11-01T08:50:16.745Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.419 34.541 1499.8483 08:49:56.97M 2015-11-01T08:50:16.940Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.418 34.541 1499.8467 08:49:57.19M 2015-11-01T08:50:17.150Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.418 34.541 1499.8469 08:49:57.38M 2015-11-01T08:50:17.350Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.419 34.542 1499.8473 08:49:57.59M 2015-11-01T08:50:17.555Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.420 34.542 1499.8491 08:49:57.78M 2015-11-01T08:50:17.760Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.421 34.543 1499.8521 08:49:58.01M 2015-11-01T08:50:17.960Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.424 34.546 1499.8549 08:49:58.20M 2015-11-01T08:50:18.165Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.423 34.545 1499.8547 08:49:58.40M 2015-11-01T08:50:18.370Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.423 34.545 1499.8531 08:49:58.60M 2015-11-01T08:50:18.570Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.423 34.545 1499.8539 08:49:58.80M 2015-11-01T08:50:18.770Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.423 34.545 1499.8539 08:49:59.02M 2015-11-01T08:50:18.975Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.422 34.544 1499.8545 08:49:59.22M 2015-11-01T08:50:19.175Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.417 34.539 1499.8485 08:49:59.42M 2015-11-01T08:50:19.400Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.417 34.540 1499.8478 08:49:59.61M 2015-11-01T08:50:19.585Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.417 34.540 1499.8462 08:49:59.83M 2015-11-01T08:50:19.785Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.417 34.540 1499.8448 08:50:00.03M 2015-11-01T08:50:19.995Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.417 34.540 1499.8450 08:50:00.23M 2015-11-01T08:50:20.195Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.420 34.543 1499.8481 08:50:00.43M 2015-11-01T08:50:20.395Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.416 34.540 1499.8441 08:50:00.63M 2015-11-01T08:50:20.600Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.418 34.541 1499.8453 08:50:00.83M 2015-11-01T08:50:20.800Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.419 34.543 1499.8461 08:50:01.05M 2015-11-01T08:50:21.005Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.421 34.545 1499.8468 08:50:01.25M 2015-11-01T08:50:21.210Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.421 34.545 1499.8473 08:50:01.45M 2015-11-01T08:50:21.410Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.422 34.546 1499.8484 08:50:01.64M 2015-11-01T08:50:21.615Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.423 34.546 1499.8494 08:50:01.84M 2015-11-01T08:50:21.820Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.423 34.547 1499.8495 08:50:02.06M 2015-11-01T08:50:22.020Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.419 34.543 1499.8444 08:50:02.26M 2015-11-01T08:50:22.225Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.418 34.542 1499.8428 08:50:02.46M 2015-11-01T08:50:22.425Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.417 34.541 1499.8416 08:50:02.66M 2015-11-01T08:50:22.630Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.416 34.540 1499.8411 08:50:02.86M 2015-11-01T08:50:22.835Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.415 34.539 1499.8398 08:50:03.08M 2015-11-01T08:50:23.035Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.418 34.541 1499.8427 08:50:03.28M 2015-11-01T08:50:23.240Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.418 34.542 1499.8427 08:50:03.48M 2015-11-01T08:50:23.458Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.418 34.542 1499.8438 08:50:03.67M 2015-11-01T08:50:23.650Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.418 34.541 1499.8440 08:50:03.87M 2015-11-01T08:50:23.867Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.419 34.542 1499.8446 08:50:04.10M 2015-11-01T08:50:24.050Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.418 34.541 1499.8448 08:50:04.31M 2015-11-01T08:50:24.255Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.418 34.541 1499.8442 08:50:04.49M 2015-11-01T08:50:24.455Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.418 34.541 1499.8455 08:50:04.69M 2015-11-01T08:50:24.660Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.418 34.541 1499.8459 08:50:04.89M 2015-11-01T08:50:24.860Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.418 34.540 1499.8458 08:50:05.11M 2015-11-01T08:50:25.070Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.418 34.540 1499.8458 08:50:05.31M 2015-11-01T08:50:25.270Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.418 34.541 1499.8477 08:50:05.51M 2015-11-01T08:50:25.475Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.419 34.541 1499.8488 08:50:05.70M 2015-11-01T08:50:25.675Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.420 34.542 1499.8502 08:50:05.91M 2015-11-01T08:50:25.880Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.542 1499.8507 08:50:06.12M 2015-11-01T08:50:26.080Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.422 34.543 1499.8522 08:50:06.32M 2015-11-01T08:50:26.285Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.422 34.544 1499.8533 08:50:06.52M 2015-11-01T08:50:26.490Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.423 34.545 1499.8538 08:50:06.72M 2015-11-01T08:50:26.690Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.425 34.547 1499.8551 08:50:06.92M 2015-11-01T08:50:26.895Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.426 34.548 1499.8566 08:50:07.14M 2015-11-01T08:50:27.100Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.426 34.548 1499.8566 08:50:07.34M 2015-11-01T08:50:27.300Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.431 34.552 1499.8628 08:50:07.54M 2015-11-01T08:50:27.500Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.432 34.553 1499.8634 08:50:07.73M 2015-11-01T08:50:27.706Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.431 34.553 1499.8625 08:50:07.93M 2015-11-01T08:50:27.910Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.430 34.552 1499.8611 08:50:08.15M 2015-11-01T08:50:28.110Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.429 34.551 1499.8606 08:50:08.35M 2015-11-01T08:50:28.335Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.421 34.543 1499.8513 08:50:08.55M 2015-11-01T08:50:28.520Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.420 34.543 1499.8507 08:50:08.77M 2015-11-01T08:50:28.720Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.420 34.542 1499.8502 08:50:08.95M 2015-11-01T08:50:28.925Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.419 34.542 1499.8495 08:50:09.17M 2015-11-01T08:50:29.125Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.419 34.541 1499.8477 08:50:09.37M 2015-11-01T08:50:29.330Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.418 34.541 1499.8461 08:50:09.57M 2015-11-01T08:50:29.535Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.417 34.540 1499.8463 08:50:09.77M 2015-11-01T08:50:29.735Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.417 34.539 1499.8457 08:50:09.96M 2015-11-01T08:50:29.940Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.417 34.540 1499.8463 08:50:10.18M 2015-11-01T08:50:30.145Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.418 34.540 1499.8467 08:50:10.38M 2015-11-01T08:50:30.345Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.419 34.542 1499.8474 08:50:10.58M 2015-11-01T08:50:30.550Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.422 34.545 1499.8501 08:50:10.78M 2015-11-01T08:50:30.751Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.423 34.546 1499.8505 08:50:11.00M 2015-11-01T08:50:30.956Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.423 34.545 1499.8513 08:50:11.20M 2015-11-01T08:50:31.160Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.423 34.545 1499.8506 08:50:11.40M 2015-11-01T08:50:31.360Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.422 34.545 1499.8497 08:50:11.60M 2015-11-01T08:50:31.566Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.421 34.544 1499.8481 08:50:11.79M 2015-11-01T08:50:31.766Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.420 34.542 1499.8469 08:50:12.01M 2015-11-01T08:50:31.970Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.418 34.541 1499.8447 08:50:12.21M 2015-11-01T08:50:32.175Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.418 34.540 1499.8451 08:50:12.41M 2015-11-01T08:50:32.376Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.418 34.540 1499.8447 08:50:12.61M 2015-11-01T08:50:32.581Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.419 34.541 1499.8467 08:50:12.81M 2015-11-01T08:50:32.801Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.418 34.540 1499.8459 08:50:13.03M 2015-11-01T08:50:32.981Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.418 34.540 1499.8463 08:50:13.25M 2015-11-01T08:50:33.191Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.417 34.540 1499.8459 08:50:13.42M 2015-11-01T08:50:33.391Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.423 34.545 1499.8518 08:50:13.63M 2015-11-01T08:50:33.591Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.424 34.546 1499.8540 08:50:13.83M 2015-11-01T08:50:33.801Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.425 34.547 1499.8550 08:50:14.04M 2015-11-01T08:50:34.001Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.423 34.545 1499.8528 08:50:14.24M 2015-11-01T08:50:34.201Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.422 34.544 1499.8513 08:50:14.44M 2015-11-01T08:50:34.420Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8507 08:50:14.64M 2015-11-01T08:50:34.611Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.420 34.542 1499.8500 08:50:14.84M 2015-11-01T08:50:34.811Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.419 34.542 1499.8481 08:50:15.06M 2015-11-01T08:50:35.016Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.419 34.541 1499.8481 08:50:15.26M 2015-11-01T08:50:35.221Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.418 34.541 1499.8473 08:50:15.46M 2015-11-01T08:50:35.421Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.418 34.541 1499.8472 08:50:15.66M 2015-11-01T08:50:35.626Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.418 34.541 1499.8468 08:50:15.86M 2015-11-01T08:50:35.826Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.418 34.541 1499.8466 08:50:16.07M 2015-11-01T08:50:36.031Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.418 34.539 1499.8507 08:50:16.27M 2015-11-01T08:50:36.236Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.417 34.539 1499.8503 08:50:16.47M 2015-11-01T08:50:36.436Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.422 34.542 1499.8568 08:50:16.67M 2015-11-01T08:50:36.641Z|I-OCEAN7-304-XXXX| 28.37 12.925 40.419 34.539 1499.8540 08:50:16.87M 2015-11-01T08:50:36.846Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.422 34.545 1499.8514 08:50:17.09M 2015-11-01T08:50:37.041Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.422 34.545 1499.8499 08:50:17.29M 2015-11-01T08:50:37.267Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.421 34.545 1499.8478 08:50:17.48M 2015-11-01T08:50:37.461Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.420 34.545 1499.8461 08:50:17.70M 2015-11-01T08:50:37.656Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.425 34.549 1499.8507 08:50:17.88M 2015-11-01T08:50:37.856Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.425 34.549 1499.8508 08:50:18.10M 2015-11-01T08:50:38.061Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.426 34.550 1499.8516 08:50:18.30M 2015-11-01T08:50:38.267Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.426 34.550 1499.8517 08:50:18.50M 2015-11-01T08:50:38.466Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.426 34.550 1499.8521 08:50:18.70M 2015-11-01T08:50:38.671Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.428 34.551 1499.8549 08:50:18.90M 2015-11-01T08:50:38.876Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.423 34.547 1499.8503 08:50:19.12M 2015-11-01T08:50:39.076Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.424 34.547 1499.8517 08:50:19.32M 2015-11-01T08:50:39.276Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.424 34.547 1499.8524 08:50:19.51M 2015-11-01T08:50:39.481Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.424 34.547 1499.8527 08:50:19.71M 2015-11-01T08:50:39.686Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.425 34.547 1499.8540 08:50:19.91M 2015-11-01T08:50:39.891Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.421 34.543 1499.8503 08:50:20.13M 2015-11-01T08:50:40.091Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.420 34.542 1499.8506 08:50:20.33M 2015-11-01T08:50:40.296Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.419 34.540 1499.8503 08:50:20.53M 2015-11-01T08:50:40.501Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.417 34.539 1499.8484 08:50:20.73M 2015-11-01T08:50:40.701Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.420 34.541 1499.8511 08:50:20.93M 2015-11-01T08:50:40.901Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.421 34.543 1499.8513 08:50:21.15M 2015-11-01T08:50:41.109Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.422 34.544 1499.8510 08:50:21.35M 2015-11-01T08:50:41.311Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.545 1499.8517 08:50:21.55M 2015-11-01T08:50:41.511Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.424 34.546 1499.8527 08:50:21.74M 2015-11-01T08:50:41.731Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.424 34.546 1499.8538 08:50:21.95M 2015-11-01T08:50:41.921Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.424 34.546 1499.8536 08:50:22.18M 2015-11-01T08:50:42.121Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.425 34.547 1499.8534 08:50:22.36M 2015-11-01T08:50:42.326Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.424 34.547 1499.8534 08:50:22.56M 2015-11-01T08:50:42.526Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.424 34.546 1499.8535 08:50:22.76M 2015-11-01T08:50:42.731Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.424 34.546 1499.8528 08:50:22.96M 2015-11-01T08:50:42.931Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.424 34.546 1499.8529 08:50:23.18M 2015-11-01T08:50:43.136Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.424 34.546 1499.8530 08:50:23.38M 2015-11-01T08:50:43.336Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.424 34.546 1499.8529 08:50:23.58M 2015-11-01T08:50:43.546Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.424 34.546 1499.8530 08:50:23.77M 2015-11-01T08:50:43.746Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.423 34.545 1499.8517 08:50:24.98M 2015-11-01T08:50:43.951Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.423 34.545 1499.8525 08:50:24.19M 2015-11-01T08:50:44.151Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.426 34.547 1499.8562 08:50:24.39M 2015-11-01T08:50:44.356Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.426 34.548 1499.8573 08:50:24.59M 2015-11-01T08:50:44.601Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.428 34.549 1499.8589 08:50:24.79M 2015-11-01T08:50:44.766Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.428 34.549 1499.8589 08:50:25.05M 2015-11-01T08:50:44.966Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.424 34.546 1499.8539 08:50:25.21M 2015-11-01T08:50:45.166Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.424 34.545 1499.8535 08:50:25.41M 2015-11-01T08:50:45.371Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.424 34.545 1499.8535 08:50:25.61M 2015-11-01T08:50:45.571Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.545 1499.8522 08:50:25.80M 2015-11-01T08:50:45.776Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.546 1499.8516 08:50:26.02M 2015-11-01T08:50:45.976Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.423 34.546 1499.8519 08:50:26.22M 2015-11-01T08:50:46.201Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.422 34.545 1499.8507 08:50:26.42M 2015-11-01T08:50:46.386Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.421 34.544 1499.8495 08:50:26.64M 2015-11-01T08:50:46.591Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.422 34.545 1499.8492 08:50:26.82M 2015-11-01T08:50:46.791Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.418 34.542 1499.8455 08:50:27.04M 2015-11-01T08:50:46.996Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.418 34.541 1499.8440 08:50:27.24M 2015-11-01T08:50:47.196Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.417 34.541 1499.8438 08:50:27.44M 2015-11-01T08:50:47.401Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.416 34.540 1499.8424 08:50:27.64M 2015-11-01T08:50:47.601Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.415 34.539 1499.8412 08:50:27.83M 2015-11-01T08:50:47.806Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.415 34.539 1499.8414 08:50:28.05M 2015-11-01T08:50:48.011Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.416 34.540 1499.8422 08:50:28.25M 2015-11-01T08:50:48.211Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.415 34.539 1499.8416 08:50:28.45M 2015-11-01T08:50:48.417Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.415 34.539 1499.8424 08:50:28.65M 2015-11-01T08:50:48.623Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.416 34.539 1499.8438 08:50:28.85M 2015-11-01T08:50:48.821Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.416 34.539 1499.8446 08:50:29.07M 2015-11-01T08:50:49.021Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.417 34.539 1499.8456 08:50:29.27M 2015-11-01T08:50:49.226Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.417 34.540 1499.8462 08:50:29.46M 2015-11-01T08:50:49.431Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.418 34.540 1499.8459 08:50:29.67M 2015-11-01T08:50:49.631Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.428 34.550 1499.8584 08:50:29.87M 2015-11-01T08:50:49.841Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.429 34.551 1499.8585 08:50:30.08M 2015-11-01T08:50:50.041Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.423 34.546 1499.8522 08:50:30.28M 2015-11-01T08:50:50.241Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.421 34.544 1499.8506 08:50:30.48M 2015-11-01T08:50:50.446Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.420 34.543 1499.8478 08:50:30.68M 2015-11-01T08:50:50.666Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.418 34.541 1499.8463 08:50:30.88M 2015-11-01T08:50:50.851Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.418 34.541 1499.8461 08:50:31.12M 2015-11-01T08:50:51.056Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.427 34.550 1499.8571 08:50:31.30M 2015-11-01T08:50:51.256Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.428 34.550 1499.8568 08:50:31.50M 2015-11-01T08:50:51.461Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.428 34.550 1499.8573 08:50:31.69M 2015-11-01T08:50:51.666Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.429 34.551 1499.8573 08:50:31.89M 2015-11-01T08:50:51.883Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.429 34.552 1499.8569 08:50:32.11M 2015-11-01T08:50:52.066Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.430 34.553 1499.8577 08:50:32.31M 2015-11-01T08:50:52.271Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.430 34.553 1499.8580 08:50:32.51M 2015-11-01T08:50:52.476Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.431 34.553 1499.8590 08:50:32.71M 2015-11-01T08:50:52.681Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.430 34.552 1499.8574 08:50:32.91M 2015-11-01T08:50:52.881Z|I-OCEAN7-304-XXXX| 28.16 12.922 40.428 34.551 1499.8562 08:50:33.13M 2015-11-01T08:50:53.081Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.428 34.550 1499.8563 08:50:33.33M 2015-11-01T08:50:53.286Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.427 34.549 1499.8552 08:50:33.52M 2015-11-01T08:50:53.492Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.426 34.548 1499.8549 08:50:33.72M 2015-11-01T08:50:53.691Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.425 34.547 1499.8538 08:50:33.92M 2015-11-01T08:50:53.896Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.424 34.546 1499.8522 08:50:34.14M 2015-11-01T08:50:54.105Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.422 34.544 1499.8501 08:50:34.34M 2015-11-01T08:50:54.304Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.421 34.543 1499.8503 08:50:34.54M 2015-11-01T08:50:54.508Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.420 34.542 1499.8486 08:50:34.74M 2015-11-01T08:50:54.711Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.419 34.541 1499.8470 08:50:34.94M 2015-11-01T08:50:54.911Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.420 34.542 1499.8485 08:50:35.16M 2015-11-01T08:50:55.132Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.420 34.542 1499.8483 08:50:35.36M 2015-11-01T08:50:55.317Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.419 34.541 1499.8489 08:50:35.57M 2015-11-01T08:50:55.517Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.422 34.544 1499.8519 08:50:35.75M 2015-11-01T08:50:55.727Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.416 34.538 1499.8457 08:50:35.95M 2015-11-01T08:50:55.927Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.415 34.537 1499.8445 08:50:36.17M 2015-11-01T08:50:56.132Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.414 34.536 1499.8448 08:50:36.37M 2015-11-01T08:50:56.332Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.414 34.536 1499.8446 08:50:36.57M 2015-11-01T08:50:56.537Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.413 34.534 1499.8435 08:50:36.77M 2015-11-01T08:50:56.743Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.412 34.534 1499.8438 08:50:36.97M 2015-11-01T08:50:56.942Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.411 34.533 1499.8431 08:50:37.19M 2015-11-01T08:50:57.147Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.410 34.532 1499.8418 08:50:37.38M 2015-11-01T08:50:57.347Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.424 34.546 1499.8575 08:50:37.59M 2015-11-01T08:50:57.552Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.425 34.546 1499.8578 08:50:37.78M 2015-11-01T08:50:57.752Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.425 34.546 1499.8586 08:50:38.00M 2015-11-01T08:50:57.957Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.425 34.546 1499.8588 08:50:38.20M 2015-11-01T08:50:58.162Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.425 34.546 1499.8589 08:50:38.40M 2015-11-01T08:50:58.367Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.425 34.547 1499.8589 08:50:38.60M 2015-11-01T08:50:58.580Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.426 34.547 1499.8584 08:50:38.80M 2015-11-01T08:50:58.772Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.426 34.547 1499.8585 08:50:39.02M 2015-11-01T08:50:58.972Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.425 34.547 1499.8584 08:50:39.22M 2015-11-01T08:50:59.177Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.425 34.546 1499.8589 08:50:39.42M 2015-11-01T08:50:59.377Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.425 34.546 1499.8579 08:50:39.62M 2015-11-01T08:50:59.602Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.425 34.547 1499.8569 08:50:39.81M 2015-11-01T08:50:59.787Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.425 34.547 1499.8575 08:50:40.05M 2015-11-01T08:50:59.987Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.421 34.543 1499.8527 08:50:40.23M