2015-11-01T08:48:00.104Z|I-OCEAN7-304-XXXX| 28.37 12.925 40.425 34.546 1499.8611 08:47:40.34M 2015-11-01T08:48:00.304Z|I-OCEAN7-304-XXXX| 28.38 12.925 40.422 34.542 1499.8575 08:47:40.54M 2015-11-01T08:48:00.509Z|I-OCEAN7-304-XXXX| 28.38 12.925 40.422 34.542 1499.8574 08:47:40.73M 2015-11-01T08:48:00.715Z|I-OCEAN7-304-XXXX| 28.38 12.925 40.422 34.542 1499.8577 08:47:40.93M 2015-11-01T08:48:00.934Z|I-OCEAN7-304-XXXX| 28.42 12.925 40.422 34.542 1499.8579 08:47:41.16M 2015-11-01T08:48:01.119Z|I-OCEAN7-304-XXXX| 28.41 12.925 40.422 34.542 1499.8579 08:47:41.37M 2015-11-01T08:48:01.319Z|I-OCEAN7-304-XXXX| 28.43 12.925 40.421 34.542 1499.8574 08:47:41.55M 2015-11-01T08:48:01.524Z|I-OCEAN7-304-XXXX| 28.42 12.924 40.420 34.541 1499.8561 08:47:41.75M 2015-11-01T08:48:01.729Z|I-OCEAN7-304-XXXX| 28.42 12.924 40.424 34.544 1499.8601 08:47:41.95M 2015-11-01T08:48:01.929Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.425 34.545 1499.8602 08:47:42.17M 2015-11-01T08:48:02.134Z|I-OCEAN7-304-XXXX| 28.44 12.924 40.424 34.545 1499.8604 08:47:42.37M 2015-11-01T08:48:02.339Z|I-OCEAN7-304-XXXX| 28.44 12.924 40.423 34.544 1499.8593 08:47:42.57M 2015-11-01T08:48:02.539Z|I-OCEAN7-304-XXXX| 28.42 12.924 40.423 34.544 1499.8568 08:47:42.77M 2015-11-01T08:48:02.739Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.422 34.543 1499.8544 08:47:42.96M 2015-11-01T08:48:02.944Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.422 34.544 1499.8546 08:47:43.18M 2015-11-01T08:48:03.150Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.423 34.544 1499.8550 08:47:43.38M 2015-11-01T08:48:03.350Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.422 34.544 1499.8544 08:47:43.58M 2015-11-01T08:48:03.554Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.427 34.548 1499.8594 08:47:43.78M 2015-11-01T08:48:03.759Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.428 34.550 1499.8605 08:47:44.00M 2015-11-01T08:48:03.959Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.430 34.551 1499.8619 08:47:44.20M 2015-11-01T08:48:04.164Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.431 34.553 1499.8634 08:47:44.40M 2015-11-01T08:48:04.364Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.430 34.552 1499.8608 08:47:44.60M 2015-11-01T08:48:04.569Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.429 34.551 1499.8602 08:47:44.80M 2015-11-01T08:48:04.774Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.429 34.551 1499.8601 08:47:45.01M 2015-11-01T08:48:04.974Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.430 34.552 1499.8604 08:47:45.22M 2015-11-01T08:48:05.179Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.430 34.552 1499.8613 08:47:45.41M 2015-11-01T08:48:05.401Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.431 34.552 1499.8613 08:47:45.61M 2015-11-01T08:48:05.584Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.417 34.539 1499.8464 08:47:45.83M 2015-11-01T08:48:05.798Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.417 34.539 1499.8472 08:47:46.03M 2015-11-01T08:48:05.989Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.418 34.540 1499.8474 08:47:46.23M 2015-11-01T08:48:06.194Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.418 34.540 1499.8477 08:47:46.43M 2015-11-01T08:48:06.399Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.429 34.551 1499.8594 08:47:46.63M 2015-11-01T08:48:06.599Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.430 34.553 1499.8595 08:47:46.83M 2015-11-01T08:48:06.804Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.426 34.549 1499.8541 08:47:47.04M 2015-11-01T08:48:07.004Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.425 34.548 1499.8514 08:47:47.24M 2015-11-01T08:48:07.209Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.424 34.547 1499.8496 08:47:47.44M 2015-11-01T08:48:07.409Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.423 34.546 1499.8486 08:47:47.64M 2015-11-01T08:48:07.614Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.422 34.545 1499.8479 08:47:47.84M 2015-11-01T08:48:07.819Z|I-OCEAN7-304-XXXX| 28.19 12.922 40.422 34.545 1499.8470 08:47:48.06M 2015-11-01T08:48:08.019Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.421 34.544 1499.8469 08:47:48.26M 2015-11-01T08:48:08.224Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.421 34.544 1499.8470 08:47:48.46M 2015-11-01T08:48:08.424Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.422 34.545 1499.8484 08:47:48.66M 2015-11-01T08:48:08.629Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.546 1499.8500 08:47:48.85M 2015-11-01T08:48:08.834Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.424 34.547 1499.8514 08:47:49.07M 2015-11-01T08:48:09.034Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.425 34.547 1499.8519 08:47:49.27M 2015-11-01T08:48:09.239Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.425 34.548 1499.8517 08:47:49.47M 2015-11-01T08:48:09.440Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.425 34.548 1499.8518 08:47:49.67M 2015-11-01T08:48:09.644Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.426 34.549 1499.8534 08:47:49.87M 2015-11-01T08:48:09.864Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.426 34.549 1499.8549 08:47:50.09M 2015-11-01T08:48:10.054Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.427 34.549 1499.8557 08:47:50.30M 2015-11-01T08:48:10.254Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.427 34.549 1499.8569 08:47:50.49M 2015-11-01T08:48:10.454Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.427 34.550 1499.8584 08:47:50.68M 2015-11-01T08:48:10.659Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.428 34.551 1499.8594 08:47:50.88M 2015-11-01T08:48:10.864Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.425 34.547 1499.8551 08:47:51.10M 2015-11-01T08:48:11.064Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.424 34.547 1499.8547 08:47:51.30M 2015-11-01T08:48:11.269Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.424 34.547 1499.8546 08:47:51.50M 2015-11-01T08:48:11.474Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.422 34.545 1499.8511 08:47:51.70M 2015-11-01T08:48:11.680Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.422 34.545 1499.8516 08:47:51.90M 2015-11-01T08:48:11.879Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.417 34.541 1499.8459 08:47:52.12M 2015-11-01T08:48:12.079Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.422 34.544 1499.8513 08:47:52.32M 2015-11-01T08:48:12.285Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.421 34.544 1499.8518 08:47:52.52M 2015-11-01T08:48:12.490Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.424 34.547 1499.8553 08:47:52.72M 2015-11-01T08:48:12.690Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.425 34.548 1499.8564 08:47:52.92M 2015-11-01T08:48:12.895Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.427 34.548 1499.8591 08:47:53.13M 2015-11-01T08:48:13.095Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.426 34.547 1499.8583 08:47:53.33M 2015-11-01T08:48:13.300Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.425 34.547 1499.8579 08:47:53.53M 2015-11-01T08:48:13.505Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.425 34.547 1499.8575 08:47:53.73M 2015-11-01T08:48:13.705Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.425 34.546 1499.8573 08:47:53.93M 2015-11-01T08:48:13.910Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.425 34.546 1499.8575 08:47:54.15M 2015-11-01T08:48:14.110Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.425 34.547 1499.8588 08:47:54.35M 2015-11-01T08:48:14.335Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.425 34.547 1499.8585 08:47:54.54M 2015-11-01T08:48:14.515Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.425 34.546 1499.8573 08:47:54.76M 2015-11-01T08:48:14.720Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.424 34.546 1499.8560 08:47:54.94M 2015-11-01T08:48:14.925Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.424 34.546 1499.8552 08:47:55.16M 2015-11-01T08:48:15.130Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.428 34.550 1499.8582 08:47:55.36M 2015-11-01T08:48:15.330Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.429 34.550 1499.8613 08:47:55.56M 2015-11-01T08:48:15.530Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.428 34.550 1499.8610 08:47:55.76M 2015-11-01T08:48:15.735Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.428 34.550 1499.8611 08:47:55.96M 2015-11-01T08:48:15.940Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.428 34.549 1499.8610 08:47:56.18M 2015-11-01T08:48:16.140Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.427 34.548 1499.8608 08:47:56.38M 2015-11-01T08:48:16.345Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.426 34.547 1499.8608 08:47:56.57M 2015-11-01T08:48:16.550Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.425 34.546 1499.8605 08:47:56.77M 2015-11-01T08:48:16.755Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.424 34.545 1499.8597 08:47:56.97M 2015-11-01T08:48:16.955Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.431 34.551 1499.8661 08:47:57.19M 2015-11-01T08:48:17.160Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.432 34.552 1499.8666 08:47:57.39M 2015-11-01T08:48:17.360Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.432 34.552 1499.8661 08:47:57.59M 2015-11-01T08:48:17.565Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.432 34.553 1499.8662 08:47:57.79M 2015-11-01T08:48:17.765Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.433 34.554 1499.8669 08:47:58.01M 2015-11-01T08:48:17.965Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.552 1499.8635 08:47:58.21M 2015-11-01T08:48:18.170Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.430 34.551 1499.8622 08:47:58.40M 2015-11-01T08:48:18.375Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.429 34.550 1499.8608 08:47:58.60M 2015-11-01T08:48:18.580Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.428 34.550 1499.8595 08:47:58.80M 2015-11-01T08:48:18.800Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.427 34.548 1499.8583 08:47:59.02M 2015-11-01T08:48:18.985Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.426 34.547 1499.8571 08:47:59.24M 2015-11-01T08:48:19.185Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.425 34.546 1499.8551 08:47:59.42M 2015-11-01T08:48:19.390Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.427 34.548 1499.8568 08:47:59.62M 2015-11-01T08:48:19.590Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.427 34.549 1499.8569 08:47:59.82M 2015-11-01T08:48:19.795Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.428 34.550 1499.8568 08:48:00.04M 2015-11-01T08:48:20.000Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.428 34.550 1499.8582 08:48:00.23M 2015-11-01T08:48:20.205Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.429 34.551 1499.8590 08:48:00.44M 2015-11-01T08:48:20.405Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.429 34.550 1499.8590 08:48:00.64M 2015-11-01T08:48:20.605Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.428 34.550 1499.8583 08:48:00.83M 2015-11-01T08:48:20.810Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.427 34.549 1499.8572 08:48:01.05M 2015-11-01T08:48:21.015Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.426 34.548 1499.8566 08:48:01.25M 2015-11-01T08:48:21.220Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.426 34.548 1499.8560 08:48:01.45M 2015-11-01T08:48:21.420Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.426 34.548 1499.8552 08:48:01.65M 2015-11-01T08:48:21.625Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.425 34.547 1499.8544 08:48:01.85M 2015-11-01T08:48:21.825Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.429 34.550 1499.8583 08:48:02.07M 2015-11-01T08:48:22.030Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.429 34.551 1499.8590 08:48:02.27M 2015-11-01T08:48:22.235Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.430 34.552 1499.8596 08:48:02.47M 2015-11-01T08:48:22.435Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.431 34.553 1499.8613 08:48:02.67M 2015-11-01T08:48:22.640Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.428 34.550 1499.8588 08:48:02.86M 2015-11-01T08:48:22.845Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.427 34.548 1499.8579 08:48:03.08M 2015-11-01T08:48:23.045Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.430 34.551 1499.8612 08:48:03.28M 2015-11-01T08:48:23.265Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.431 34.552 1499.8627 08:48:03.48M 2015-11-01T08:48:23.450Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.429 34.551 1499.8608 08:48:03.70M 2015-11-01T08:48:23.658Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.428 34.550 1499.8595 08:48:03.88M 2015-11-01T08:48:23.855Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.428 34.549 1499.8585 08:48:04.10M 2015-11-01T08:48:24.060Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.427 34.549 1499.8582 08:48:04.29M 2015-11-01T08:48:24.265Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.426 34.548 1499.8579 08:48:04.50M 2015-11-01T08:48:24.465Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.426 34.548 1499.8580 08:48:04.69M 2015-11-01T08:48:24.670Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.426 34.548 1499.8568 08:48:04.89M 2015-11-01T08:48:24.870Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.424 34.546 1499.8549 08:48:05.11M 2015-11-01T08:48:25.080Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.424 34.546 1499.8541 08:48:05.31M 2015-11-01T08:48:25.280Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.551 1499.8617 08:48:05.51M 2015-11-01T08:48:25.480Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.426 34.548 1499.8580 08:48:05.71M 2015-11-01T08:48:25.685Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.426 34.548 1499.8568 08:48:05.91M 2015-11-01T08:48:25.890Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.426 34.548 1499.8574 08:48:06.13M 2015-11-01T08:48:26.093Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.426 34.548 1499.8579 08:48:06.33M 2015-11-01T08:48:26.295Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.426 34.548 1499.8578 08:48:06.53M 2015-11-01T08:48:26.495Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.426 34.548 1499.8585 08:48:06.72M 2015-11-01T08:48:26.700Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.426 34.547 1499.8583 08:48:06.92M 2015-11-01T08:48:26.900Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.426 34.547 1499.8580 08:48:07.14M 2015-11-01T08:48:27.105Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.427 34.549 1499.8597 08:48:07.34M 2015-11-01T08:48:27.310Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.432 34.553 1499.8654 08:48:07.54M 2015-11-01T08:48:27.511Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.433 34.554 1499.8654 08:48:07.74M 2015-11-01T08:48:27.730Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.432 34.554 1499.8652 08:48:07.94M 2015-11-01T08:48:27.920Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.433 34.554 1499.8652 08:48:08.17M 2015-11-01T08:48:28.120Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.432 34.554 1499.8640 08:48:08.36M 2015-11-01T08:48:28.325Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.432 34.553 1499.8645 08:48:08.56M 2015-11-01T08:48:28.525Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.423 34.545 1499.8541 08:48:08.76M 2015-11-01T08:48:28.730Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.422 34.544 1499.8527 08:48:08.95M 2015-11-01T08:48:28.935Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.423 34.545 1499.8528 08:48:09.17M 2015-11-01T08:48:29.135Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.424 34.546 1499.8531 08:48:09.37M 2015-11-01T08:48:29.340Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.425 34.547 1499.8549 08:48:09.57M 2015-11-01T08:48:29.540Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.424 34.547 1499.8545 08:48:09.77M 2015-11-01T08:48:29.745Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.423 34.546 1499.8531 08:48:09.97M 2015-11-01T08:48:29.945Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.425 34.547 1499.8547 08:48:10.19M 2015-11-01T08:48:30.150Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.423 34.545 1499.8533 08:48:10.39M 2015-11-01T08:48:30.355Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.426 34.548 1499.8564 08:48:10.59M 2015-11-01T08:48:30.555Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.424 34.546 1499.8552 08:48:10.78M 2015-11-01T08:48:30.760Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.423 34.545 1499.8546 08:48:11.00M 2015-11-01T08:48:30.960Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.423 34.544 1499.8542 08:48:11.20M 2015-11-01T08:48:31.165Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.423 34.544 1499.8536 08:48:11.40M 2015-11-01T08:48:31.370Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.422 34.544 1499.8531 08:48:11.60M 2015-11-01T08:48:31.570Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.421 34.543 1499.8524 08:48:11.80M 2015-11-01T08:48:31.775Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.421 34.543 1499.8523 08:48:12.02M 2015-11-01T08:48:31.981Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.419 34.541 1499.8494 08:48:12.22M 2015-11-01T08:48:32.195Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.419 34.541 1499.8496 08:48:12.42M 2015-11-01T08:48:32.384Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.419 34.541 1499.8499 08:48:12.63M 2015-11-01T08:48:32.591Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.420 34.542 1499.8497 08:48:12.81M 2015-11-01T08:48:32.790Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.419 34.541 1499.8488 08:48:13.03M 2015-11-01T08:48:32.995Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.427 34.549 1499.8580 08:48:13.23M 2015-11-01T08:48:33.195Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.428 34.549 1499.8586 08:48:13.43M 2015-11-01T08:48:33.400Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.428 34.549 1499.8589 08:48:13.63M 2015-11-01T08:48:33.600Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.428 34.549 1499.8589 08:48:13.83M 2015-11-01T08:48:33.805Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.428 34.549 1499.8585 08:48:14.05M 2015-11-01T08:48:34.010Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.427 34.548 1499.8586 08:48:14.25M 2015-11-01T08:48:34.211Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.426 34.547 1499.8589 08:48:14.44M 2015-11-01T08:48:34.420Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.426 34.547 1499.8591 08:48:14.64M 2015-11-01T08:48:34.620Z|I-OCEAN7-304-XXXX| 28.25 12.924 40.426 34.547 1499.8590 08:48:14.84M 2015-11-01T08:48:34.820Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.427 34.547 1499.8594 08:48:15.06M 2015-11-01T08:48:35.026Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.427 34.547 1499.8596 08:48:15.26M 2015-11-01T08:48:35.226Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.427 34.548 1499.8595 08:48:15.46M 2015-11-01T08:48:35.431Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.425 34.546 1499.8571 08:48:15.66M 2015-11-01T08:48:35.636Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.425 34.545 1499.8573 08:48:15.86M 2015-11-01T08:48:35.836Z|I-OCEAN7-304-XXXX| 28.23 12.924 40.425 34.545 1499.8566 08:48:16.08M 2015-11-01T08:48:36.041Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.424 34.545 1499.8555 08:48:16.28M 2015-11-01T08:48:36.241Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.423 34.545 1499.8538 08:48:16.48M 2015-11-01T08:48:36.446Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.427 34.549 1499.8575 08:48:16.67M 2015-11-01T08:48:36.666Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.427 34.548 1499.8571 08:48:16.87M 2015-11-01T08:48:36.851Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.426 34.548 1499.8566 08:48:17.11M 2015-11-01T08:48:37.056Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.427 34.549 1499.8563 08:48:17.29M 2015-11-01T08:48:37.256Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.427 34.549 1499.8557 08:48:17.49M 2015-11-01T08:48:37.461Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.427 34.550 1499.8557 08:48:17.69M 2015-11-01T08:48:37.668Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.427 34.549 1499.8552 08:48:17.89M 2015-11-01T08:48:37.868Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.427 34.550 1499.8545 08:48:18.11M 2015-11-01T08:48:38.104Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.424 34.547 1499.8516 08:48:18.31M 2015-11-01T08:48:38.271Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.424 34.547 1499.8510 08:48:18.50M 2015-11-01T08:48:38.476Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.424 34.547 1499.8497 08:48:18.70M 2015-11-01T08:48:38.676Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.425 34.549 1499.8513 08:48:18.90M 2015-11-01T08:48:38.881Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.426 34.548 1499.8584 08:48:19.12M 2015-11-01T08:48:39.081Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.428 34.550 1499.8600 08:48:19.32M 2015-11-01T08:48:39.286Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.428 34.550 1499.8610 08:48:19.52M 2015-11-01T08:48:39.491Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.429 34.550 1499.8618 08:48:19.72M 2015-11-01T08:48:39.691Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.429 34.550 1499.8624 08:48:19.92M 2015-11-01T08:48:39.896Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.430 34.551 1499.8635 08:48:20.14M 2015-11-01T08:48:40.096Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.430 34.551 1499.8645 08:48:20.33M 2015-11-01T08:48:40.310Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.430 34.551 1499.8643 08:48:20.53M 2015-11-01T08:48:40.513Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.433 34.554 1499.8663 08:48:20.73M 2015-11-01T08:48:40.711Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.431 34.552 1499.8639 08:48:20.94M 2015-11-01T08:48:40.911Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.419 34.542 1499.8507 08:48:21.15M 2015-11-01T08:48:41.131Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.419 34.541 1499.8505 08:48:21.35M 2015-11-01T08:48:41.316Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.419 34.541 1499.8502 08:48:21.56M 2015-11-01T08:48:41.521Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.418 34.541 1499.8500 08:48:21.75M 2015-11-01T08:48:41.726Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.418 34.540 1499.8496 08:48:21.95M 2015-11-01T08:48:41.926Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.417 34.539 1499.8489 08:48:22.17M 2015-11-01T08:48:42.131Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.417 34.539 1499.8485 08:48:22.36M 2015-11-01T08:48:42.336Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.417 34.539 1499.8477 08:48:22.57M 2015-11-01T08:48:42.536Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.417 34.540 1499.8483 08:48:22.76M 2015-11-01T08:48:42.741Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.418 34.540 1499.8475 08:48:22.96M 2015-11-01T08:48:42.941Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.418 34.540 1499.8466 08:48:23.18M 2015-11-01T08:48:43.146Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.417 34.540 1499.8462 08:48:23.38M 2015-11-01T08:48:43.351Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.420 34.542 1499.8483 08:48:23.58M 2015-11-01T08:48:43.551Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.420 34.543 1499.8489 08:48:23.78M 2015-11-01T08:48:43.756Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.419 34.542 1499.8486 08:48:24.00M 2015-11-01T08:48:43.956Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.419 34.541 1499.8479 08:48:24.20M 2015-11-01T08:48:44.161Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.421 34.544 1499.8510 08:48:24.40M 2015-11-01T08:48:44.366Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.421 34.544 1499.8503 08:48:24.60M 2015-11-01T08:48:44.566Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.422 34.545 1499.8497 08:48:24.79M 2015-11-01T08:48:44.771Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.429 34.552 1499.8574 08:48:25.01M 2015-11-01T08:48:44.971Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.429 34.552 1499.8574 08:48:25.21M 2015-11-01T08:48:45.176Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.429 34.552 1499.8574 08:48:25.41M 2015-11-01T08:48:45.376Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.429 34.552 1499.8567 08:48:25.61M 2015-11-01T08:48:45.596Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.429 34.552 1499.8567 08:48:25.81M 2015-11-01T08:48:45.786Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.429 34.551 1499.8562 08:48:26.04M 2015-11-01T08:48:46.001Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.428 34.552 1499.8558 08:48:26.23M 2015-11-01T08:48:46.192Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.428 34.551 1499.8557 08:48:26.43M 2015-11-01T08:48:46.391Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.428 34.551 1499.8557 08:48:26.62M 2015-11-01T08:48:46.596Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.427 34.550 1499.8555 08:48:26.82M 2015-11-01T08:48:46.796Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.426 34.548 1499.8539 08:48:27.04M 2015-11-01T08:48:47.001Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.424 34.547 1499.8524 08:48:27.24M 2015-11-01T08:48:47.206Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.423 34.545 1499.8507 08:48:27.44M 2015-11-01T08:48:47.411Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.421 34.544 1499.8495 08:48:27.64M 2015-11-01T08:48:47.611Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.421 34.543 1499.8496 08:48:27.84M 2015-11-01T08:48:47.816Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.421 34.543 1499.8508 08:48:28.06M 2015-11-01T08:48:48.021Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.421 34.543 1499.8519 08:48:28.26M 2015-11-01T08:48:48.221Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.417 34.539 1499.8490 08:48:28.46M 2015-11-01T08:48:48.421Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.419 34.540 1499.8513 08:48:28.65M 2015-11-01T08:48:48.628Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.420 34.541 1499.8533 08:48:28.85M 2015-11-01T08:48:48.831Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.422 34.543 1499.8544 08:48:29.07M 2015-11-01T08:48:49.031Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.423 34.544 1499.8557 08:48:29.27M 2015-11-01T08:48:49.236Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.424 34.544 1499.8568 08:48:29.47M 2015-11-01T08:48:49.436Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.424 34.544 1499.8575 08:48:29.67M 2015-11-01T08:48:49.641Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.425 34.545 1499.8584 08:48:29.87M 2015-11-01T08:48:49.846Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.426 34.546 1499.8594 08:48:30.09M 2015-11-01T08:48:50.067Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.426 34.547 1499.8600 08:48:30.29M 2015-11-01T08:48:50.251Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.427 34.547 1499.8608 08:48:30.50M 2015-11-01T08:48:50.456Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.427 34.548 1499.8623 08:48:30.68M 2015-11-01T08:48:50.656Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.428 34.548 1499.8619 08:48:30.88M 2015-11-01T08:48:50.861Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.424 34.545 1499.8562 08:48:31.10M 2015-11-01T08:48:51.061Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.424 34.545 1499.8568 08:48:31.30M 2015-11-01T08:48:51.267Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.424 34.545 1499.8566 08:48:31.50M 2015-11-01T08:48:51.471Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.423 34.545 1499.8553 08:48:31.70M 2015-11-01T08:48:51.671Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.422 34.543 1499.8541 08:48:31.90M 2015-11-01T08:48:51.876Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.421 34.542 1499.8531 08:48:32.12M 2015-11-01T08:48:52.081Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.419 34.540 1499.8506 08:48:32.31M 2015-11-01T08:48:52.281Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.420 34.542 1499.8519 08:48:32.52M 2015-11-01T08:48:52.486Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.420 34.542 1499.8512 08:48:32.71M 2015-11-01T08:48:52.686Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.421 34.543 1499.8510 08:48:32.91M 2015-11-01T08:48:52.891Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.421 34.543 1499.8499 08:48:33.13M 2015-11-01T08:48:53.096Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.420 34.543 1499.8484 08:48:33.33M 2015-11-01T08:48:53.296Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.420 34.543 1499.8480 08:48:33.53M 2015-11-01T08:48:53.501Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.421 34.544 1499.8490 08:48:33.73M 2015-11-01T08:48:53.708Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.421 34.544 1499.8497 08:48:33.93M 2015-11-01T08:48:53.913Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.422 34.545 1499.8506 08:48:34.15M 2015-11-01T08:48:54.111Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.422 34.545 1499.8510 08:48:34.34M 2015-11-01T08:48:54.313Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.422 34.545 1499.8499 08:48:34.54M 2015-11-01T08:48:54.531Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.422 34.545 1499.8495 08:48:34.74M 2015-11-01T08:48:54.721Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.421 34.545 1499.8481 08:48:34.96M 2015-11-01T08:48:54.921Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.422 34.545 1499.8491 08:48:35.16M 2015-11-01T08:48:55.121Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.422 34.545 1499.8484 08:48:35.36M 2015-11-01T08:48:55.326Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.421 34.545 1499.8481 08:48:35.56M 2015-11-01T08:48:55.531Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.421 34.544 1499.8472 08:48:35.76M 2015-11-01T08:48:55.732Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.421 34.544 1499.8484 08:48:35.96M 2015-11-01T08:48:55.936Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.422 34.545 1499.8495 08:48:36.18M 2015-11-01T08:48:56.141Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.422 34.545 1499.8492 08:48:36.37M 2015-11-01T08:48:56.341Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.431 34.554 1499.8580 08:48:36.57M 2015-11-01T08:48:56.541Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.431 34.555 1499.8579 08:48:36.77M 2015-11-01T08:48:56.747Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.431 34.555 1499.8571 08:48:36.97M 2015-11-01T08:48:56.952Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.430 34.554 1499.8561 08:48:37.19M 2015-11-01T08:48:57.152Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.430 34.554 1499.8552 08:48:37.39M 2015-11-01T08:48:57.357Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.429 34.552 1499.8567 08:48:37.59M 2015-11-01T08:48:57.562Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.426 34.549 1499.8527 08:48:37.79M 2015-11-01T08:48:57.762Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.426 34.549 1499.8531 08:48:38.01M 2015-11-01T08:48:57.967Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.425 34.547 1499.8534 08:48:38.21M 2015-11-01T08:48:58.171Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.425 34.547 1499.8539 08:48:38.40M 2015-11-01T08:48:58.371Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.425 34.547 1499.8550 08:48:38.60M 2015-11-01T08:48:58.576Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.426 34.548 1499.8562 08:48:38.80M 2015-11-01T08:48:58.777Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.426 34.547 1499.8572 08:48:39.02M 2015-11-01T08:48:58.997Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.426 34.548 1499.8572 08:48:39.22M 2015-11-01T08:48:59.187Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.426 34.548 1499.8571 08:48:39.44M 2015-11-01T08:48:59.389Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.425 34.547 1499.8562 08:48:39.62M 2015-11-01T08:48:59.587Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.425 34.547 1499.8566 08:48:39.82M 2015-11-01T08:48:59.797Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.425 34.547 1499.8561 08:48:40.03M 2015-11-01T08:48:59.997Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.425 34.547 1499.8556 08:48:40.24M