2015-11-01T08:46:00.114Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.432 34.555 1499.8616 08:45:40.34M 2015-11-01T08:46:00.334Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.434 34.556 1499.8636 08:45:40.54M 2015-11-01T08:46:00.519Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.434 34.556 1499.8644 08:45:40.76M 2015-11-01T08:46:00.719Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.433 34.555 1499.8633 08:45:40.94M 2015-11-01T08:46:00.924Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.434 34.556 1499.8632 08:45:41.16M 2015-11-01T08:46:01.129Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.433 34.555 1499.8623 08:45:41.36M 2015-11-01T08:46:01.329Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.432 34.555 1499.8611 08:45:41.55M 2015-11-01T08:46:01.534Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.431 34.554 1499.8602 08:45:41.75M 2015-11-01T08:46:01.739Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.434 34.556 1499.8625 08:45:41.95M 2015-11-01T08:46:01.939Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.431 34.554 1499.8591 08:45:42.17M 2015-11-01T08:46:02.144Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.434 34.556 1499.8627 08:45:42.37M 2015-11-01T08:46:02.344Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.434 34.557 1499.8634 08:45:42.57M 2015-11-01T08:46:02.549Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.435 34.557 1499.8641 08:45:42.77M 2015-11-01T08:46:02.754Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.435 34.557 1499.8640 08:45:42.97M 2015-11-01T08:46:02.954Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.443 34.564 1499.8734 08:45:43.19M 2015-11-01T08:46:03.159Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.441 34.563 1499.8711 08:45:43.39M 2015-11-01T08:46:03.359Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.441 34.563 1499.8715 08:45:43.59M 2015-11-01T08:46:03.564Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.440 34.562 1499.8707 08:45:43.78M 2015-11-01T08:46:03.780Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.439 34.561 1499.8699 08:45:44.00M 2015-11-01T08:46:03.969Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.441 34.563 1499.8712 08:45:44.20M 2015-11-01T08:46:04.174Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.442 34.564 1499.8721 08:45:44.40M 2015-11-01T08:46:04.380Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.442 34.564 1499.8727 08:45:44.60M 2015-11-01T08:46:04.579Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.442 34.564 1499.8739 08:45:44.80M 2015-11-01T08:46:04.800Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.442 34.564 1499.8734 08:45:45.02M 2015-11-01T08:46:04.984Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.442 34.563 1499.8740 08:45:45.23M 2015-11-01T08:46:05.184Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.434 34.556 1499.8657 08:45:45.42M 2015-11-01T08:46:05.394Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.433 34.554 1499.8645 08:45:45.61M 2015-11-01T08:46:05.594Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.431 34.553 1499.8630 08:45:45.82M 2015-11-01T08:46:05.799Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.428 34.550 1499.8605 08:45:46.03M 2015-11-01T08:46:05.999Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.429 34.551 1499.8608 08:45:46.23M 2015-11-01T08:46:06.204Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.430 34.551 1499.8615 08:45:46.43M 2015-11-01T08:46:06.409Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.430 34.552 1499.8627 08:45:46.63M 2015-11-01T08:46:06.609Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.430 34.552 1499.8639 08:45:46.83M 2015-11-01T08:46:06.814Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.430 34.552 1499.8640 08:45:47.05M 2015-11-01T08:46:07.014Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.430 34.552 1499.8645 08:45:47.25M 2015-11-01T08:46:07.219Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.432 34.553 1499.8673 08:45:47.45M 2015-11-01T08:46:07.424Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.432 34.553 1499.8674 08:45:47.65M 2015-11-01T08:46:07.624Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.433 34.554 1499.8682 08:45:47.84M 2015-11-01T08:46:07.824Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.433 34.553 1499.8679 08:45:48.06M 2015-11-01T08:46:08.029Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.432 34.553 1499.8680 08:45:48.26M 2015-11-01T08:46:08.234Z|I-OCEAN7-304-XXXX| 28.44 12.924 40.433 34.554 1499.8690 08:45:48.46M 2015-11-01T08:46:08.439Z|I-OCEAN7-304-XXXX| 28.44 12.924 40.434 34.555 1499.8700 08:45:48.66M 2015-11-01T08:46:08.639Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.436 34.556 1499.8718 08:45:48.86M 2015-11-01T08:46:08.844Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.435 34.556 1499.8705 08:45:49.08M 2015-11-01T08:46:09.049Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.428 34.550 1499.8619 08:45:49.28M 2015-11-01T08:46:09.264Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.426 34.547 1499.8584 08:45:49.48M 2015-11-01T08:46:09.449Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.426 34.548 1499.8589 08:45:49.69M 2015-11-01T08:46:09.654Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.427 34.549 1499.8597 08:45:49.87M 2015-11-01T08:46:09.854Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.428 34.550 1499.8599 08:45:50.09M 2015-11-01T08:46:10.059Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.428 34.550 1499.8601 08:45:50.29M 2015-11-01T08:46:10.264Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.429 34.551 1499.8615 08:45:50.49M 2015-11-01T08:46:10.514Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.430 34.552 1499.8616 08:45:50.69M 2015-11-01T08:46:10.669Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.431 34.553 1499.8619 08:45:50.93M 2015-11-01T08:46:10.869Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.554 1499.8610 08:45:51.11M 2015-11-01T08:46:11.074Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.431 34.554 1499.8604 08:45:51.30M 2015-11-01T08:46:11.279Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.431 34.553 1499.8600 08:45:51.50M 2015-11-01T08:46:11.479Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.431 34.555 1499.8547 08:45:51.70M 2015-11-01T08:46:11.684Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.431 34.556 1499.8542 08:45:51.90M 2015-11-01T08:46:11.889Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.431 34.556 1499.8539 08:45:52.12M 2015-11-01T08:46:12.089Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.430 34.555 1499.8533 08:45:52.32M 2015-11-01T08:46:12.294Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.430 34.555 1499.8535 08:45:52.52M 2015-11-01T08:46:12.500Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.430 34.555 1499.8535 08:45:52.72M 2015-11-01T08:46:12.699Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.430 34.555 1499.8518 08:45:52.92M 2015-11-01T08:46:12.905Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.429 34.554 1499.8508 08:45:53.14M 2015-11-01T08:46:13.105Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.428 34.553 1499.8507 08:45:53.34M 2015-11-01T08:46:13.310Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.427 34.552 1499.8505 08:45:53.53M 2015-11-01T08:46:13.509Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.427 34.551 1499.8491 08:45:53.73M 2015-11-01T08:46:13.730Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.426 34.551 1499.8505 08:45:53.93M 2015-11-01T08:46:13.919Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.427 34.551 1499.8502 08:45:54.17M 2015-11-01T08:46:14.114Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.426 34.551 1499.8496 08:45:54.35M 2015-11-01T08:46:14.324Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.426 34.550 1499.8496 08:45:54.55M 2015-11-01T08:46:14.524Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.426 34.550 1499.8492 08:45:54.75M 2015-11-01T08:46:14.730Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.426 34.550 1499.8490 08:45:54.95M 2015-11-01T08:46:14.934Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.425 34.550 1499.8490 08:45:55.17M 2015-11-01T08:46:15.134Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.433 34.557 1499.8590 08:45:55.37M 2015-11-01T08:46:15.339Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.434 34.558 1499.8599 08:45:55.56M 2015-11-01T08:46:15.545Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.434 34.558 1499.8604 08:45:55.76M 2015-11-01T08:46:15.745Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.435 34.558 1499.8623 08:45:55.96M 2015-11-01T08:46:15.949Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.436 34.558 1499.8638 08:45:56.18M 2015-11-01T08:46:16.150Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.435 34.557 1499.8646 08:45:56.38M 2015-11-01T08:46:16.355Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.433 34.554 1499.8628 08:45:56.58M 2015-11-01T08:46:16.555Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.433 34.554 1499.8646 08:45:56.78M 2015-11-01T08:46:16.765Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.433 34.554 1499.8661 08:45:57.00M 2015-11-01T08:46:16.965Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.435 34.556 1499.8687 08:45:57.20M 2015-11-01T08:46:17.165Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.435 34.556 1499.8682 08:45:57.40M 2015-11-01T08:46:17.370Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.435 34.556 1499.8682 08:45:57.59M 2015-11-01T08:46:17.580Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.435 34.556 1499.8682 08:45:57.79M 2015-11-01T08:46:17.775Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.435 34.556 1499.8682 08:45:58.01M 2015-11-01T08:46:17.980Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.435 34.556 1499.8673 08:45:58.21M 2015-11-01T08:46:18.200Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.433 34.554 1499.8666 08:45:58.41M 2015-11-01T08:46:18.385Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.431 34.552 1499.8641 08:45:58.63M 2015-11-01T08:46:18.620Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.430 34.551 1499.8640 08:45:58.81M 2015-11-01T08:46:18.790Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.431 34.552 1499.8656 08:45:59.03M 2015-11-01T08:46:18.995Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.432 34.552 1499.8665 08:45:59.22M 2015-11-01T08:46:19.200Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.432 34.553 1499.8654 08:45:59.42M 2015-11-01T08:46:19.400Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.432 34.553 1499.8657 08:45:59.63M 2015-11-01T08:46:19.605Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.433 34.554 1499.8661 08:45:59.82M 2015-11-01T08:46:19.805Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.555 1499.8661 08:46:00.04M 2015-11-01T08:46:20.010Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.555 1499.8654 08:46:00.24M 2015-11-01T08:46:20.215Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.437 34.558 1499.8700 08:46:00.44M 2015-11-01T08:46:20.415Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.436 34.557 1499.8689 08:46:00.64M 2015-11-01T08:46:20.620Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.436 34.557 1499.8696 08:46:00.84M 2015-11-01T08:46:20.820Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.435 34.557 1499.8688 08:46:01.06M 2015-11-01T08:46:21.025Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.435 34.556 1499.8688 08:46:01.25M 2015-11-01T08:46:21.225Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.435 34.556 1499.8684 08:46:01.46M 2015-11-01T08:46:21.430Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.435 34.557 1499.8687 08:46:01.65M 2015-11-01T08:46:21.635Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.436 34.557 1499.8688 08:46:01.85M 2015-11-01T08:46:21.860Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.436 34.557 1499.8685 08:46:02.07M 2015-11-01T08:46:22.040Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.436 34.557 1499.8685 08:46:02.27M 2015-11-01T08:46:22.240Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.428 34.550 1499.8608 08:46:02.47M 2015-11-01T08:46:22.445Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.427 34.549 1499.8606 08:46:02.67M 2015-11-01T08:46:22.665Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.427 34.549 1499.8599 08:46:02.87M 2015-11-01T08:46:22.850Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.427 34.549 1499.8605 08:46:03.10M 2015-11-01T08:46:23.055Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.427 34.549 1499.8591 08:46:03.29M 2015-11-01T08:46:23.260Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.427 34.549 1499.8590 08:46:03.48M 2015-11-01T08:46:23.460Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.427 34.550 1499.8593 08:46:03.68M 2015-11-01T08:46:23.665Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.428 34.550 1499.8591 08:46:03.88M 2015-11-01T08:46:23.865Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.429 34.551 1499.8597 08:46:04.10M 2015-11-01T08:46:24.070Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.429 34.552 1499.8608 08:46:04.30M 2015-11-01T08:46:24.270Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.429 34.552 1499.8611 08:46:04.50M 2015-11-01T08:46:24.475Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.429 34.552 1499.8611 08:46:04.70M 2015-11-01T08:46:24.680Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.437 34.559 1499.8690 08:46:04.90M 2015-11-01T08:46:24.885Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.437 34.560 1499.8683 08:46:05.12M 2015-11-01T08:46:25.085Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.560 1499.8685 08:46:05.32M 2015-11-01T08:46:25.290Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.559 1499.8665 08:46:05.52M 2015-11-01T08:46:25.490Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.436 34.559 1499.8665 08:46:05.71M 2015-11-01T08:46:25.695Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.436 34.559 1499.8667 08:46:05.91M 2015-11-01T08:46:25.895Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.436 34.559 1499.8672 08:46:06.13M 2015-11-01T08:46:26.100Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.553 1499.8615 08:46:06.33M 2015-11-01T08:46:26.305Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.430 34.552 1499.8601 08:46:06.53M 2015-11-01T08:46:26.505Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.433 34.555 1499.8635 08:46:06.73M 2015-11-01T08:46:26.710Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.433 34.555 1499.8635 08:46:06.93M 2015-11-01T08:46:26.915Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.434 34.556 1499.8640 08:46:07.15M 2015-11-01T08:46:27.135Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.442 34.563 1499.8733 08:46:07.35M 2015-11-01T08:46:27.340Z|I-OCEAN7-304-XXXX| 28.20 12.923 40.442 34.563 1499.8728 08:46:07.56M 2015-11-01T08:46:27.520Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.442 34.564 1499.8735 08:46:07.74M 2015-11-01T08:46:27.725Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.443 34.564 1499.8750 08:46:07.94M 2015-11-01T08:46:27.925Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.444 34.565 1499.8762 08:46:08.16M 2015-11-01T08:46:28.130Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.445 34.565 1499.8779 08:46:08.36M 2015-11-01T08:46:28.335Z|I-OCEAN7-304-XXXX| 28.22 12.924 40.445 34.565 1499.8795 08:46:08.56M 2015-11-01T08:46:28.535Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.451 34.571 1499.8849 08:46:08.76M 2015-11-01T08:46:28.735Z|I-OCEAN7-304-XXXX| 28.16 12.924 40.451 34.571 1499.8851 08:46:08.96M 2015-11-01T08:46:28.940Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.452 34.572 1499.8851 08:46:09.17M 2015-11-01T08:46:29.145Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.452 34.573 1499.8851 08:46:09.37M 2015-11-01T08:46:29.345Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.452 34.572 1499.8839 08:46:09.57M 2015-11-01T08:46:29.550Z|I-OCEAN7-304-XXXX| 28.16 12.923 40.451 34.571 1499.8828 08:46:09.77M 2015-11-01T08:46:29.755Z|I-OCEAN7-304-XXXX| 28.18 12.923 40.450 34.571 1499.8818 08:46:09.97M 2015-11-01T08:46:29.955Z|I-OCEAN7-304-XXXX| 28.19 12.923 40.438 34.559 1499.8676 08:46:10.19M 2015-11-01T08:46:30.160Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.436 34.558 1499.8651 08:46:10.39M 2015-11-01T08:46:30.360Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.435 34.557 1499.8636 08:46:10.59M 2015-11-01T08:46:30.565Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.434 34.556 1499.8625 08:46:10.79M 2015-11-01T08:46:30.770Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.429 34.551 1499.8572 08:46:11.01M 2015-11-01T08:46:30.970Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.428 34.551 1499.8560 08:46:11.21M 2015-11-01T08:46:31.175Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.428 34.551 1499.8549 08:46:11.40M 2015-11-01T08:46:31.380Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.428 34.551 1499.8549 08:46:11.60M 2015-11-01T08:46:31.595Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.428 34.551 1499.8553 08:46:11.80M 2015-11-01T08:46:31.785Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.428 34.551 1499.8558 08:46:12.04M 2015-11-01T08:46:31.985Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.428 34.550 1499.8566 08:46:12.22M 2015-11-01T08:46:32.190Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.427 34.550 1499.8567 08:46:12.42M 2015-11-01T08:46:32.395Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.428 34.550 1499.8586 08:46:12.62M 2015-11-01T08:46:32.595Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.428 34.551 1499.8584 08:46:12.82M 2015-11-01T08:46:32.800Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.429 34.551 1499.8586 08:46:13.04M 2015-11-01T08:46:33.005Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.428 34.551 1499.8589 08:46:13.24M 2015-11-01T08:46:33.205Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.555 1499.8640 08:46:13.44M 2015-11-01T08:46:33.410Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.434 34.556 1499.8657 08:46:13.63M 2015-11-01T08:46:33.615Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.435 34.557 1499.8673 08:46:13.83M 2015-11-01T08:46:33.815Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.432 34.555 1499.8639 08:46:14.05M 2015-11-01T08:46:34.020Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.431 34.554 1499.8627 08:46:14.25M 2015-11-01T08:46:34.220Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.430 34.552 1499.8616 08:46:14.45M 2015-11-01T08:46:34.425Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.428 34.551 1499.8600 08:46:14.65M 2015-11-01T08:46:34.625Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.425 34.548 1499.8574 08:46:14.85M 2015-11-01T08:46:34.830Z|I-OCEAN7-304-XXXX| 28.56 12.922 40.425 34.547 1499.8567 08:46:15.07M 2015-11-01T08:46:35.035Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.430 34.553 1499.8621 08:46:15.27M 2015-11-01T08:46:35.235Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.431 34.554 1499.8617 08:46:15.47M 2015-11-01T08:46:35.440Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.555 1499.8621 08:46:15.66M 2015-11-01T08:46:35.640Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.432 34.555 1499.8638 08:46:15.86M 2015-11-01T08:46:35.860Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.433 34.556 1499.8641 08:46:16.08M 2015-11-01T08:46:36.065Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8640 08:46:16.28M 2015-11-01T08:46:36.250Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.427 34.550 1499.8569 08:46:16.50M 2015-11-01T08:46:36.450Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.426 34.549 1499.8555 08:46:16.68M 2015-11-01T08:46:36.655Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.425 34.548 1499.8540 08:46:16.87M 2015-11-01T08:46:36.856Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.423 34.546 1499.8521 08:46:17.10M 2015-11-01T08:46:37.065Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.424 34.547 1499.8534 08:46:17.29M 2015-11-01T08:46:37.265Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.425 34.547 1499.8552 08:46:17.50M 2015-11-01T08:46:37.470Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.426 34.548 1499.8558 08:46:17.69M 2015-11-01T08:46:37.676Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.426 34.548 1499.8569 08:46:17.89M 2015-11-01T08:46:37.876Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.426 34.548 1499.8569 08:46:18.11M 2015-11-01T08:46:38.076Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.426 34.548 1499.8571 08:46:18.31M 2015-11-01T08:46:38.300Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.426 34.548 1499.8553 08:46:18.51M 2015-11-01T08:46:38.486Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.428 34.550 1499.8582 08:46:18.71M 2015-11-01T08:46:38.686Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.428 34.550 1499.8584 08:46:18.91M 2015-11-01T08:46:38.891Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.429 34.551 1499.8584 08:46:19.13M 2015-11-01T08:46:39.096Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.428 34.550 1499.8573 08:46:19.33M 2015-11-01T08:46:39.296Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.427 34.549 1499.8561 08:46:19.52M 2015-11-01T08:46:39.501Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.426 34.548 1499.8545 08:46:19.72M 2015-11-01T08:46:39.701Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.426 34.548 1499.8534 08:46:19.92M 2015-11-01T08:46:39.906Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.426 34.548 1499.8534 08:46:20.14M 2015-11-01T08:46:40.111Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.425 34.548 1499.8523 08:46:20.34M 2015-11-01T08:46:40.311Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.430 34.553 1499.8584 08:46:20.54M 2015-11-01T08:46:40.531Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.430 34.553 1499.8578 08:46:20.74M 2015-11-01T08:46:40.721Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.429 34.552 1499.8553 08:46:20.95M 2015-11-01T08:46:40.922Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.428 34.551 1499.8547 08:46:21.16M 2015-11-01T08:46:41.126Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.432 34.555 1499.8596 08:46:21.36M 2015-11-01T08:46:41.326Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.433 34.555 1499.8618 08:46:21.55M 2015-11-01T08:46:41.531Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.434 34.556 1499.8629 08:46:21.75M 2015-11-01T08:46:41.736Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.435 34.558 1499.8644 08:46:21.95M 2015-11-01T08:46:41.936Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.437 34.559 1499.8655 08:46:22.17M 2015-11-01T08:46:42.136Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.438 34.560 1499.8678 08:46:22.37M 2015-11-01T08:46:42.341Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.440 34.561 1499.8695 08:46:22.57M 2015-11-01T08:46:42.546Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.434 34.556 1499.8639 08:46:22.77M 2015-11-01T08:46:42.751Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.433 34.555 1499.8633 08:46:22.97M 2015-11-01T08:46:42.956Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.434 34.555 1499.8650 08:46:23.19M 2015-11-01T08:46:43.156Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.434 34.555 1499.8644 08:46:23.39M 2015-11-01T08:46:43.356Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.434 34.555 1499.8639 08:46:23.58M 2015-11-01T08:46:43.561Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.434 34.555 1499.8636 08:46:23.78M 2015-11-01T08:46:43.761Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.433 34.555 1499.8636 08:46:24.00M 2015-11-01T08:46:43.966Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.433 34.555 1499.8632 08:46:24.20M 2015-11-01T08:46:44.171Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.433 34.555 1499.8622 08:46:24.40M 2015-11-01T08:46:44.376Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.432 34.554 1499.8612 08:46:24.60M 2015-11-01T08:46:44.576Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.432 34.555 1499.8610 08:46:24.80M 2015-11-01T08:46:44.781Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.427 34.550 1499.8555 08:46:25.02M 2015-11-01T08:46:44.996Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.426 34.549 1499.8555 08:46:25.22M 2015-11-01T08:46:45.186Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.426 34.548 1499.8550 08:46:25.43M 2015-11-01T08:46:45.391Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.432 34.554 1499.8634 08:46:25.61M 2015-11-01T08:46:45.592Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.434 34.556 1499.8657 08:46:25.81M 2015-11-01T08:46:45.791Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.438 34.559 1499.8704 08:46:26.03M 2015-11-01T08:46:45.996Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.437 34.559 1499.8693 08:46:26.23M 2015-11-01T08:46:46.201Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.436 34.558 1499.8685 08:46:26.43M 2015-11-01T08:46:46.401Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.435 34.557 1499.8677 08:46:26.63M 2015-11-01T08:46:46.601Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.434 34.556 1499.8665 08:46:26.83M 2015-11-01T08:46:46.811Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.436 34.558 1499.8678 08:46:27.04M 2015-11-01T08:46:47.016Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.436 34.558 1499.8684 08:46:27.24M 2015-11-01T08:46:47.216Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.559 1499.8706 08:46:27.44M 2015-11-01T08:46:47.421Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.438 34.560 1499.8719 08:46:27.64M 2015-11-01T08:46:47.621Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.439 34.560 1499.8743 08:46:27.84M 2015-11-01T08:46:47.826Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.440 34.561 1499.8756 08:46:28.06M 2015-11-01T08:46:48.031Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.441 34.562 1499.8761 08:46:28.26M 2015-11-01T08:46:48.231Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.434 34.555 1499.8676 08:46:28.46M 2015-11-01T08:46:48.436Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.433 34.554 1499.8655 08:46:28.66M 2015-11-01T08:46:48.636Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.551 1499.8607 08:46:28.86M 2015-11-01T08:46:48.836Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.552 1499.8602 08:46:29.08M 2015-11-01T08:46:49.041Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.434 34.556 1499.8654 08:46:29.27M 2015-11-01T08:46:49.246Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.434 34.556 1499.8644 08:46:29.47M 2015-11-01T08:46:49.466Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.557 1499.8657 08:46:29.67M 2015-11-01T08:46:49.651Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.434 34.557 1499.8655 08:46:29.89M 2015-11-01T08:46:49.856Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.557 1499.8657 08:46:30.09M 2015-11-01T08:46:50.056Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.557 1499.8652 08:46:30.29M 2015-11-01T08:46:50.261Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.557 1499.8655 08:46:30.49M 2015-11-01T08:46:50.466Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.436 34.558 1499.8656 08:46:30.69M 2015-11-01T08:46:50.666Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.435 34.557 1499.8645 08:46:30.89M 2015-11-01T08:46:50.872Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.556 1499.8628 08:46:31.11M 2015-11-01T08:46:51.071Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.554 1499.8591 08:46:31.31M 2015-11-01T08:46:51.276Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.431 34.554 1499.8589 08:46:31.50M 2015-11-01T08:46:51.481Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.554 1499.8582 08:46:31.70M 2015-11-01T08:46:51.681Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.431 34.554 1499.8580 08:46:31.90M 2015-11-01T08:46:51.886Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.431 34.554 1499.8590 08:46:32.12M 2015-11-01T08:46:52.086Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.431 34.554 1499.8589 08:46:32.32M 2015-11-01T08:46:52.291Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.432 34.555 1499.8594 08:46:32.52M 2015-11-01T08:46:52.496Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.432 34.555 1499.8594 08:46:32.72M 2015-11-01T08:46:52.696Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.431 34.554 1499.8585 08:46:32.92M 2015-11-01T08:46:52.901Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.435 34.557 1499.8625 08:46:33.14M 2015-11-01T08:46:53.101Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.431 34.554 1499.8588 08:46:33.33M 2015-11-01T08:46:53.306Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.430 34.553 1499.8577 08:46:33.53M 2015-11-01T08:46:53.507Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.429 34.553 1499.8535 08:46:33.74M 2015-11-01T08:46:53.716Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.429 34.554 1499.8539 08:46:33.93M 2015-11-01T08:46:53.931Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.427 34.551 1499.8506 08:46:34.15M 2015-11-01T08:46:54.116Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.429 34.553 1499.8531 08:46:34.37M 2015-11-01T08:46:54.321Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.430 34.554 1499.8542 08:46:34.55M 2015-11-01T08:46:54.527Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.431 34.555 1499.8552 08:46:34.75M 2015-11-01T08:46:54.726Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.431 34.556 1499.8552 08:46:34.95M 2015-11-01T08:46:54.931Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.432 34.556 1499.8562 08:46:35.16M 2015-11-01T08:46:55.131Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.427 34.551 1499.8513 08:46:35.36M 2015-11-01T08:46:55.336Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.427 34.551 1499.8516 08:46:35.56M 2015-11-01T08:46:55.541Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.426 34.550 1499.8521 08:46:35.76M 2015-11-01T08:46:55.741Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.426 34.549 1499.8524 08:46:35.96M 2015-11-01T08:46:55.946Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.426 34.549 1499.8527 08:46:36.18M 2015-11-01T08:46:56.151Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.424 34.547 1499.8517 08:46:36.38M 2015-11-01T08:46:56.351Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.424 34.546 1499.8539 08:46:36.58M 2015-11-01T08:46:56.551Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.424 34.546 1499.8552 08:46:36.78M 2015-11-01T08:46:56.756Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.424 34.546 1499.8556 08:46:36.97M 2015-11-01T08:46:56.961Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.424 34.546 1499.8552 08:46:37.20M 2015-11-01T08:46:57.166Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.424 34.546 1499.8553 08:46:37.40M 2015-11-01T08:46:57.366Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.424 34.545 1499.8551 08:46:37.59M 2015-11-01T08:46:57.571Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.424 34.545 1499.8552 08:46:37.79M 2015-11-01T08:46:57.771Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.424 34.546 1499.8556 08:46:38.01M 2015-11-01T08:46:57.976Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.426 34.547 1499.8579 08:46:38.21M 2015-11-01T08:46:58.177Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.430 34.551 1499.8628 08:46:38.41M 2015-11-01T08:46:58.401Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.430 34.551 1499.8628 08:46:38.61M 2015-11-01T08:46:58.581Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.423 34.544 1499.8542 08:46:38.82M 2015-11-01T08:46:58.786Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.422 34.544 1499.8536 08:46:39.03M 2015-11-01T08:46:58.991Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.422 34.544 1499.8535 08:46:39.22M 2015-11-01T08:46:59.196Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.422 34.544 1499.8538 08:46:39.42M 2015-11-01T08:46:59.396Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.421 34.544 1499.8521 08:46:39.62M 2015-11-01T08:46:59.601Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.422 34.544 1499.8524 08:46:39.82M 2015-11-01T08:46:59.807Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.423 34.545 1499.8536 08:46:40.04M