2015-11-01T08:45:00.016Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.423 34.547 1499.8485 08:44:40.24M 2015-11-01T08:45:00.216Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.428 34.551 1499.8547 08:44:40.44M 2015-11-01T08:45:00.423Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.428 34.552 1499.8552 08:44:40.64M 2015-11-01T08:45:00.626Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.428 34.551 1499.8557 08:44:40.84M 2015-11-01T08:45:00.826Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.433 34.555 1499.8611 08:44:41.06M 2015-11-01T08:45:01.060Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.430 34.553 1499.8585 08:44:41.26M 2015-11-01T08:45:01.231Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.429 34.552 1499.8577 08:44:41.46M 2015-11-01T08:45:01.436Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.428 34.551 1499.8567 08:44:41.66M 2015-11-01T08:45:01.641Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.429 34.552 1499.8575 08:44:41.86M 2015-11-01T08:45:01.841Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.429 34.552 1499.8573 08:44:42.08M 2015-11-01T08:45:02.046Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.429 34.552 1499.8582 08:44:42.28M 2015-11-01T08:45:02.266Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.427 34.550 1499.8540 08:44:42.47M 2015-11-01T08:45:02.451Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.429 34.552 1499.8563 08:44:42.69M 2015-11-01T08:45:02.651Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.553 1499.8580 08:44:42.87M 2015-11-01T08:45:02.856Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.431 34.554 1499.8601 08:44:43.09M 2015-11-01T08:45:03.056Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.550 1499.8568 08:44:43.29M 2015-11-01T08:45:03.262Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.426 34.549 1499.8555 08:44:43.49M 2015-11-01T08:45:03.467Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.424 34.547 1499.8536 08:44:43.69M 2015-11-01T08:45:03.700Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.424 34.547 1499.8530 08:44:43.89M 2015-11-01T08:45:03.871Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.424 34.547 1499.8530 08:44:44.11M 2015-11-01T08:45:04.076Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.425 34.548 1499.8545 08:44:44.30M 2015-11-01T08:45:04.277Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.426 34.548 1499.8547 08:44:44.50M 2015-11-01T08:45:04.481Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.425 34.549 1499.8542 08:44:44.70M 2015-11-01T08:45:04.686Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.426 34.549 1499.8535 08:44:44.90M 2015-11-01T08:45:04.886Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.427 34.550 1499.8550 08:44:45.12M 2015-11-01T08:45:05.091Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.427 34.550 1499.8551 08:44:45.32M 2015-11-01T08:45:05.291Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.426 34.550 1499.8540 08:44:45.52M 2015-11-01T08:45:05.496Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.551 1499.8551 08:44:45.71M 2015-11-01T08:45:05.703Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.422 34.546 1499.8502 08:44:45.92M 2015-11-01T08:45:05.903Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.421 34.545 1499.8480 08:44:46.13M 2015-11-01T08:45:06.106Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.420 34.544 1499.8467 08:44:46.33M 2015-11-01T08:45:06.307Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.420 34.544 1499.8448 08:44:46.53M 2015-11-01T08:45:06.512Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.420 34.544 1499.8457 08:44:46.73M 2015-11-01T08:45:06.732Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.420 34.544 1499.8459 08:44:46.93M 2015-11-01T08:45:06.917Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.420 34.543 1499.8470 08:44:47.17M 2015-11-01T08:45:07.122Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.419 34.543 1499.8472 08:44:47.35M 2015-11-01T08:45:07.327Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.420 34.543 1499.8473 08:44:47.55M 2015-11-01T08:45:07.527Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.420 34.543 1499.8488 08:44:47.75M 2015-11-01T08:45:07.732Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.421 34.544 1499.8496 08:44:47.94M 2015-11-01T08:45:07.932Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.429 34.552 1499.8596 08:44:48.16M 2015-11-01T08:45:08.137Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.552 1499.8600 08:44:48.36M 2015-11-01T08:45:08.337Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.552 1499.8604 08:44:48.56M 2015-11-01T08:45:08.542Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.429 34.551 1499.8602 08:44:48.76M 2015-11-01T08:45:08.747Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.430 34.552 1499.8600 08:44:48.96M 2015-11-01T08:45:08.947Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.430 34.552 1499.8606 08:44:49.18M 2015-11-01T08:45:09.152Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.430 34.552 1499.8607 08:44:49.38M 2015-11-01T08:45:09.357Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.431 34.553 1499.8625 08:44:49.58M 2015-11-01T08:45:09.557Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.431 34.553 1499.8630 08:44:49.78M 2015-11-01T08:45:09.762Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.431 34.553 1499.8635 08:44:49.97M 2015-11-01T08:45:09.967Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.431 34.552 1499.8619 08:44:50.20M 2015-11-01T08:45:10.167Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.433 34.555 1499.8652 08:44:50.39M 2015-11-01T08:45:10.372Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.434 34.556 1499.8649 08:44:50.59M 2015-11-01T08:45:10.572Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.435 34.557 1499.8657 08:44:50.79M 2015-11-01T08:45:10.777Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.436 34.558 1499.8663 08:44:51.01M 2015-11-01T08:45:10.977Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.435 34.557 1499.8661 08:44:51.21M 2015-11-01T08:45:11.197Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.435 34.557 1499.8657 08:44:51.41M 2015-11-01T08:45:11.387Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.434 34.556 1499.8654 08:44:51.62M 2015-11-01T08:45:11.587Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.435 34.557 1499.8666 08:44:51.81M 2015-11-01T08:45:11.792Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.427 34.549 1499.8589 08:44:52.03M 2015-11-01T08:45:11.992Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.426 34.548 1499.8563 08:44:52.22M 2015-11-01T08:45:12.197Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.425 34.547 1499.8545 08:44:52.42M 2015-11-01T08:45:12.402Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.424 34.546 1499.8524 08:44:52.62M 2015-11-01T08:45:12.602Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.546 1499.8514 08:44:52.82M 2015-11-01T08:45:12.802Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.430 34.552 1499.8591 08:44:53.04M 2015-11-01T08:45:13.007Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.431 34.553 1499.8606 08:44:53.24M 2015-11-01T08:45:13.212Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.431 34.553 1499.8613 08:44:53.44M 2015-11-01T08:45:13.417Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.431 34.553 1499.8622 08:44:53.64M 2015-11-01T08:45:13.617Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.433 34.555 1499.8638 08:44:53.84M 2015-11-01T08:45:13.860Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.433 34.555 1499.8636 08:44:54.05M 2015-11-01T08:45:14.022Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.433 34.555 1499.8635 08:44:54.25M 2015-11-01T08:45:14.227Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.433 34.555 1499.8627 08:44:54.45M 2015-11-01T08:45:14.427Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.433 34.555 1499.8624 08:44:54.65M 2015-11-01T08:45:14.632Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.433 34.555 1499.8622 08:44:54.85M 2015-11-01T08:45:14.837Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.433 34.556 1499.8623 08:44:55.07M 2015-11-01T08:45:15.042Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.434 34.556 1499.8624 08:44:55.27M 2015-11-01T08:45:15.242Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.433 34.555 1499.8618 08:44:55.47M 2015-11-01T08:45:15.447Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.554 1499.8610 08:44:55.67M 2015-11-01T08:45:15.667Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.553 1499.8590 08:44:55.87M 2015-11-01T08:45:15.852Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.552 1499.8572 08:44:56.10M 2015-11-01T08:45:16.052Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.429 34.552 1499.8579 08:44:56.28M 2015-11-01T08:45:16.257Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.553 1499.8589 08:44:56.48M 2015-11-01T08:45:16.462Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.552 1499.8588 08:44:56.68M 2015-11-01T08:45:16.667Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.553 1499.8596 08:44:56.88M 2015-11-01T08:45:16.867Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.553 1499.8608 08:44:57.10M 2015-11-01T08:45:17.067Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.553 1499.8622 08:44:57.30M 2015-11-01T08:45:17.272Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.432 34.553 1499.8633 08:44:57.50M 2015-11-01T08:45:17.477Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.432 34.554 1499.8649 08:44:57.70M 2015-11-01T08:45:17.677Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.433 34.555 1499.8668 08:44:57.90M 2015-11-01T08:45:17.882Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.434 34.555 1499.8669 08:44:58.11M 2015-11-01T08:45:18.087Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.434 34.555 1499.8689 08:44:58.31M 2015-11-01T08:45:18.287Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.434 34.555 1499.8693 08:44:58.51M 2015-11-01T08:45:18.492Z|I-OCEAN7-304-XXXX| 28.44 12.924 40.433 34.553 1499.8685 08:44:58.71M 2015-11-01T08:45:18.692Z|I-OCEAN7-304-XXXX| 28.43 12.924 40.432 34.552 1499.8683 08:44:58.91M 2015-11-01T08:45:18.897Z|I-OCEAN7-304-XXXX| 28.43 12.924 40.431 34.552 1499.8671 08:44:59.13M 2015-11-01T08:45:19.102Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.431 34.551 1499.8658 08:44:59.33M 2015-11-01T08:45:19.303Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.432 34.552 1499.8671 08:44:59.53M 2015-11-01T08:45:19.503Z|I-OCEAN7-304-XXXX| 28.43 12.924 40.432 34.552 1499.8691 08:44:59.73M 2015-11-01T08:45:19.707Z|I-OCEAN7-304-XXXX| 28.42 12.924 40.432 34.551 1499.8688 08:44:59.92M 2015-11-01T08:45:19.912Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.431 34.551 1499.8680 08:45:00.15M 2015-11-01T08:45:20.132Z|I-OCEAN7-304-XXXX| 28.42 12.924 40.432 34.552 1499.8684 08:45:00.34M 2015-11-01T08:45:20.317Z|I-OCEAN7-304-XXXX| 28.39 12.925 40.433 34.552 1499.8695 08:45:00.56M 2015-11-01T08:45:20.522Z|I-OCEAN7-304-XXXX| 28.39 12.925 40.433 34.552 1499.8700 08:45:00.74M 2015-11-01T08:45:20.722Z|I-OCEAN7-304-XXXX| 28.38 12.925 40.433 34.553 1499.8702 08:45:00.94M 2015-11-01T08:45:20.927Z|I-OCEAN7-304-XXXX| 28.38 12.925 40.432 34.552 1499.8693 08:45:01.16M 2015-11-01T08:45:21.127Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.433 34.553 1499.8684 08:45:01.36M 2015-11-01T08:45:21.332Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.434 34.554 1499.8688 08:45:01.56M 2015-11-01T08:45:21.537Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.434 34.555 1499.8688 08:45:01.76M 2015-11-01T08:45:21.737Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.434 34.555 1499.8672 08:45:01.96M 2015-11-01T08:45:21.942Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.434 34.555 1499.8676 08:45:02.17M 2015-11-01T08:45:22.142Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.435 34.555 1499.8678 08:45:02.37M 2015-11-01T08:45:22.347Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.427 34.548 1499.8590 08:45:02.57M 2015-11-01T08:45:22.552Z|I-OCEAN7-304-XXXX| 28.24 12.924 40.428 34.549 1499.8600 08:45:02.77M 2015-11-01T08:45:22.752Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.429 34.550 1499.8607 08:45:02.97M 2015-11-01T08:45:22.957Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.429 34.551 1499.8608 08:45:03.19M 2015-11-01T08:45:23.162Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.427 34.548 1499.8573 08:45:03.39M 2015-11-01T08:45:23.362Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.426 34.548 1499.8558 08:45:03.59M 2015-11-01T08:45:23.567Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.426 34.548 1499.8539 08:45:03.78M 2015-11-01T08:45:23.772Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.426 34.548 1499.8534 08:45:04.00M 2015-11-01T08:45:23.972Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.421 34.545 1499.8473 08:45:04.20M 2015-11-01T08:45:24.177Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.425 34.549 1499.8511 08:45:04.40M 2015-11-01T08:45:24.377Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.426 34.549 1499.8519 08:45:04.60M 2015-11-01T08:45:24.597Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.429 34.552 1499.8566 08:45:04.80M 2015-11-01T08:45:24.787Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.429 34.552 1499.8577 08:45:05.04M 2015-11-01T08:45:24.987Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.430 34.552 1499.8596 08:45:05.22M 2015-11-01T08:45:25.192Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.431 34.552 1499.8610 08:45:05.42M 2015-11-01T08:45:25.392Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.431 34.553 1499.8625 08:45:05.62M 2015-11-01T08:45:25.597Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.432 34.553 1499.8644 08:45:05.82M 2015-11-01T08:45:25.802Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.432 34.553 1499.8651 08:45:06.03M 2015-11-01T08:45:26.002Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.432 34.553 1499.8654 08:45:06.23M 2015-11-01T08:45:26.207Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.431 34.552 1499.8645 08:45:06.43M 2015-11-01T08:45:26.407Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.429 34.550 1499.8634 08:45:06.63M 2015-11-01T08:45:26.612Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.427 34.548 1499.8615 08:45:06.83M 2015-11-01T08:45:26.817Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.550 1499.8538 08:45:07.05M 2015-11-01T08:45:27.012Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8528 08:45:07.25M 2015-11-01T08:45:27.222Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8518 08:45:07.44M 2015-11-01T08:45:27.422Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.432 34.556 1499.8584 08:45:07.65M 2015-11-01T08:45:27.622Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8585 08:45:07.84M 2015-11-01T08:45:27.828Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.433 34.558 1499.8589 08:45:08.06M 2015-11-01T08:45:28.033Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.434 34.559 1499.8591 08:45:08.26M 2015-11-01T08:45:28.233Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.435 34.560 1499.8595 08:45:08.46M 2015-11-01T08:45:28.438Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.436 34.561 1499.8610 08:45:08.66M 2015-11-01T08:45:28.643Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.437 34.561 1499.8624 08:45:08.86M 2015-11-01T08:45:28.843Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.438 34.563 1499.8646 08:45:09.08M 2015-11-01T08:45:29.068Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.438 34.563 1499.8643 08:45:09.28M 2015-11-01T08:45:29.253Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.439 34.563 1499.8652 08:45:09.49M 2015-11-01T08:45:29.457Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.439 34.563 1499.8679 08:45:09.68M 2015-11-01T08:45:29.657Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.434 34.558 1499.8629 08:45:09.88M 2015-11-01T08:45:29.863Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.557 1499.8625 08:45:10.09M 2015-11-01T08:45:30.068Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.432 34.555 1499.8615 08:45:10.30M 2015-11-01T08:45:30.268Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.554 1499.8590 08:45:10.49M 2015-11-01T08:45:30.473Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.429 34.552 1499.8574 08:45:10.69M 2015-11-01T08:45:30.673Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.552 1499.8560 08:45:10.89M 2015-11-01T08:45:30.878Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.427 34.550 1499.8538 08:45:11.11M 2015-11-01T08:45:31.083Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.427 34.550 1499.8545 08:45:11.31M 2015-11-01T08:45:31.283Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.422 34.545 1499.8486 08:45:11.51M 2015-11-01T08:45:31.483Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.422 34.545 1499.8486 08:45:11.71M 2015-11-01T08:45:31.688Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.422 34.545 1499.8492 08:45:11.90M 2015-11-01T08:45:31.893Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.422 34.544 1499.8500 08:45:12.12M 2015-11-01T08:45:32.093Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.422 34.545 1499.8505 08:45:12.32M 2015-11-01T08:45:32.298Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.422 34.545 1499.8505 08:45:12.52M 2015-11-01T08:45:32.498Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.422 34.545 1499.8502 08:45:12.72M 2015-11-01T08:45:32.703Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.422 34.544 1499.8486 08:45:12.92M 2015-11-01T08:45:32.908Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.425 34.548 1499.8533 08:45:13.14M 2015-11-01T08:45:33.108Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.426 34.548 1499.8536 08:45:13.34M 2015-11-01T08:45:33.313Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.426 34.548 1499.8533 08:45:13.54M 2015-11-01T08:45:33.533Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.426 34.549 1499.8534 08:45:13.73M 2015-11-01T08:45:33.718Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.434 34.556 1499.8624 08:45:13.95M 2015-11-01T08:45:33.918Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.434 34.556 1499.8633 08:45:14.15M 2015-11-01T08:45:34.128Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.434 34.556 1499.8627 08:45:14.35M 2015-11-01T08:45:34.328Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.435 34.557 1499.8641 08:45:14.55M 2015-11-01T08:45:34.533Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.435 34.557 1499.8638 08:45:14.75M 2015-11-01T08:45:34.733Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.435 34.558 1499.8635 08:45:14.95M 2015-11-01T08:45:34.938Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.436 34.559 1499.8639 08:45:15.17M 2015-11-01T08:45:35.143Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.437 34.560 1499.8638 08:45:15.37M 2015-11-01T08:45:35.343Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.436 34.559 1499.8638 08:45:15.57M 2015-11-01T08:45:35.543Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.436 34.559 1499.8627 08:45:15.76M 2015-11-01T08:45:35.748Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.436 34.558 1499.8627 08:45:15.96M 2015-11-01T08:45:35.953Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.435 34.559 1499.8624 08:45:16.18M 2015-11-01T08:45:36.153Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.435 34.558 1499.8625 08:45:16.38M 2015-11-01T08:45:36.358Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.434 34.557 1499.8621 08:45:16.58M 2015-11-01T08:45:36.563Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.433 34.556 1499.8616 08:45:16.78M 2015-11-01T08:45:36.763Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8606 08:45:17.00M 2015-11-01T08:45:36.968Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.554 1499.8605 08:45:17.20M 2015-11-01T08:45:37.173Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.431 34.554 1499.8604 08:45:17.40M 2015-11-01T08:45:37.373Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.553 1499.8600 08:45:17.60M 2015-11-01T08:45:37.578Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.553 1499.8604 08:45:17.80M 2015-11-01T08:45:37.778Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.552 1499.8596 08:45:18.01M 2015-11-01T08:45:37.998Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.428 34.551 1499.8582 08:45:18.21M 2015-11-01T08:45:38.183Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.427 34.550 1499.8573 08:45:18.43M 2015-11-01T08:45:38.388Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.427 34.549 1499.8569 08:45:18.61M 2015-11-01T08:45:38.588Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.425 34.548 1499.8563 08:45:18.81M 2015-11-01T08:45:38.793Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.424 34.547 1499.8542 08:45:19.03M 2015-11-01T08:45:38.998Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.422 34.545 1499.8523 08:45:19.23M 2015-11-01T08:45:39.198Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.422 34.545 1499.8512 08:45:19.43M 2015-11-01T08:45:39.408Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.427 34.550 1499.8577 08:45:19.62M 2015-11-01T08:45:39.608Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.552 1499.8579 08:45:19.83M 2015-11-01T08:45:39.808Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.430 34.553 1499.8596 08:45:20.04M 2015-11-01T08:45:40.013Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.432 34.555 1499.8608 08:45:20.24M 2015-11-01T08:45:40.218Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.434 34.557 1499.8634 08:45:20.44M 2015-11-01T08:45:40.418Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.436 34.560 1499.8655 08:45:20.64M 2015-11-01T08:45:40.623Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.439 34.562 1499.8674 08:45:20.84M 2015-11-01T08:45:40.823Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.438 34.561 1499.8666 08:45:21.06M 2015-11-01T08:45:41.028Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.426 34.550 1499.8539 08:45:21.26M 2015-11-01T08:45:41.228Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.425 34.549 1499.8528 08:45:21.46M 2015-11-01T08:45:41.433Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.424 34.548 1499.8517 08:45:21.65M 2015-11-01T08:45:41.660Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.423 34.546 1499.8497 08:45:21.85M 2015-11-01T08:45:41.838Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.425 34.549 1499.8535 08:45:22.07M 2015-11-01T08:45:42.043Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.426 34.550 1499.8549 08:45:22.27M 2015-11-01T08:45:42.248Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.551 1499.8551 08:45:22.47M 2015-11-01T08:45:42.463Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.437 34.560 1499.8673 08:45:22.67M 2015-11-01T08:45:42.648Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.438 34.560 1499.8680 08:45:22.89M 2015-11-01T08:45:42.853Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.439 34.561 1499.8690 08:45:23.09M 2015-11-01T08:45:43.058Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.439 34.561 1499.8694 08:45:23.29M 2015-11-01T08:45:43.258Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.438 34.561 1499.8684 08:45:23.49M 2015-11-01T08:45:43.463Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.438 34.561 1499.8672 08:45:23.69M 2015-11-01T08:45:43.668Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.438 34.561 1499.8671 08:45:23.89M 2015-11-01T08:45:43.868Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.438 34.560 1499.8668 08:45:24.10M 2015-11-01T08:45:44.073Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.438 34.560 1499.8667 08:45:24.30M 2015-11-01T08:45:44.278Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.438 34.561 1499.8658 08:45:24.50M 2015-11-01T08:45:44.478Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.437 34.560 1499.8646 08:45:24.70M 2015-11-01T08:45:44.683Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.437 34.561 1499.8645 08:45:24.90M 2015-11-01T08:45:44.883Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.438 34.561 1499.8649 08:45:25.12M 2015-11-01T08:45:45.088Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.438 34.561 1499.8643 08:45:25.32M 2015-11-01T08:45:45.288Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.437 34.560 1499.8639 08:45:25.52M 2015-11-01T08:45:45.493Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.436 34.559 1499.8623 08:45:25.71M 2015-11-01T08:45:45.700Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.434 34.557 1499.8604 08:45:25.92M 2015-11-01T08:45:45.898Z|I-OCEAN7-304-XXXX| 28.24 12.920 40.434 34.557 1499.8594 08:45:26.13M 2015-11-01T08:45:46.098Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.434 34.557 1499.8590 08:45:26.33M 2015-11-01T08:45:46.308Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.437 34.560 1499.8627 08:45:26.53M 2015-11-01T08:45:46.508Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.431 34.555 1499.8571 08:45:26.73M 2015-11-01T08:45:46.713Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.431 34.554 1499.8562 08:45:26.93M 2015-11-01T08:45:46.933Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.432 34.555 1499.8580 08:45:27.15M 2015-11-01T08:45:47.118Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.433 34.556 1499.8599 08:45:27.36M 2015-11-01T08:45:47.323Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.434 34.557 1499.8616 08:45:27.55M 2015-11-01T08:45:47.523Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.434 34.557 1499.8636 08:45:27.75M 2015-11-01T08:45:47.728Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.434 34.557 1499.8633 08:45:27.95M 2015-11-01T08:45:47.940Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.435 34.557 1499.8630 08:45:28.16M 2015-11-01T08:45:48.133Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.436 34.558 1499.8640 08:45:28.36M 2015-11-01T08:45:48.333Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.437 34.559 1499.8655 08:45:28.56M 2015-11-01T08:45:48.538Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.437 34.560 1499.8646 08:45:28.76M 2015-11-01T08:45:48.744Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.437 34.560 1499.8640 08:45:28.96M 2015-11-01T08:45:48.943Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.436 34.558 1499.8666 08:45:29.18M 2015-11-01T08:45:49.148Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.436 34.558 1499.8660 08:45:29.38M 2015-11-01T08:45:49.353Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.436 34.558 1499.8663 08:45:29.57M 2015-11-01T08:45:49.558Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.435 34.557 1499.8661 08:45:29.78M 2015-11-01T08:45:49.758Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.436 34.557 1499.8661 08:45:30.98M 2015-11-01T08:45:49.959Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.435 34.557 1499.8658 08:45:30.19M 2015-11-01T08:45:50.163Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.435 34.557 1499.8656 08:45:30.39M 2015-11-01T08:45:50.368Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.435 34.557 1499.8666 08:45:30.59M 2015-11-01T08:45:50.568Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.436 34.558 1499.8679 08:45:30.79M 2015-11-01T08:45:50.773Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8635 08:45:31.01M 2015-11-01T08:45:50.973Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.433 34.555 1499.8645 08:45:31.21M 2015-11-01T08:45:51.174Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.434 34.556 1499.8655 08:45:31.41M 2015-11-01T08:45:51.399Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.435 34.557 1499.8673 08:45:31.60M 2015-11-01T08:45:51.584Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.425 34.548 1499.8556 08:45:31.82M 2015-11-01T08:45:51.788Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.424 34.547 1499.8550 08:45:32.02M 2015-11-01T08:45:51.988Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.424 34.547 1499.8539 08:45:32.22M 2015-11-01T08:45:52.193Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.424 34.547 1499.8539 08:45:32.42M 2015-11-01T08:45:52.398Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.425 34.548 1499.8541 08:45:32.62M 2015-11-01T08:45:52.598Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.425 34.547 1499.8535 08:45:32.82M 2015-11-01T08:45:52.804Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.424 34.547 1499.8542 08:45:33.04M 2015-11-01T08:45:53.009Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.425 34.548 1499.8546 08:45:33.24M 2015-11-01T08:45:53.209Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.551 1499.8594 08:45:33.44M 2015-11-01T08:45:53.409Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.551 1499.8597 08:45:33.63M 2015-11-01T08:45:53.614Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.428 34.550 1499.8591 08:45:33.83M 2015-11-01T08:45:53.820Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.427 34.549 1499.8577 08:45:34.05M 2015-11-01T08:45:54.024Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.551 1499.8601 08:45:34.25M 2015-11-01T08:45:54.224Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.552 1499.8597 08:45:34.45M 2015-11-01T08:45:54.429Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.559 1499.8671 08:45:34.65M 2015-11-01T08:45:54.660Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.437 34.559 1499.8666 08:45:34.85M 2015-11-01T08:45:54.829Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8672 08:45:35.07M 2015-11-01T08:45:55.034Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.438 34.560 1499.8679 08:45:35.27M 2015-11-01T08:45:55.239Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.438 34.561 1499.8689 08:45:35.47M 2015-11-01T08:45:55.444Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.556 1499.8638 08:45:35.67M 2015-11-01T08:45:55.644Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8632 08:45:35.86M 2015-11-01T08:45:55.864Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8635 08:45:36.08M 2015-11-01T08:45:56.054Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.434 34.557 1499.8633 08:45:36.30M 2015-11-01T08:45:56.254Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8610 08:45:36.48M 2015-11-01T08:45:56.459Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.433 34.556 1499.8612 08:45:36.68M 2015-11-01T08:45:56.660Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.433 34.556 1499.8621 08:45:36.88M 2015-11-01T08:45:56.864Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.434 34.557 1499.8617 08:45:37.10M 2015-11-01T08:45:57.069Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.434 34.557 1499.8627 08:45:37.30M 2015-11-01T08:45:57.269Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.426 34.549 1499.8536 08:45:37.50M 2015-11-01T08:45:57.474Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.425 34.549 1499.8534 08:45:37.70M 2015-11-01T08:45:57.674Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.553 1499.8584 08:45:37.90M 2015-11-01T08:45:57.879Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.431 34.554 1499.8595 08:45:38.11M 2015-11-01T08:45:58.084Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.441 34.564 1499.8712 08:45:38.31M 2015-11-01T08:45:58.300Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.436 34.558 1499.8657 08:45:38.51M 2015-11-01T08:45:58.489Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.435 34.557 1499.8644 08:45:38.71M 2015-11-01T08:45:58.689Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8630 08:45:38.91M 2015-11-01T08:45:58.894Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.433 34.555 1499.8616 08:45:39.13M 2015-11-01T08:45:59.094Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.432 34.555 1499.8611 08:45:39.33M 2015-11-01T08:45:59.299Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.424 34.547 1499.8528 08:45:39.52M 2015-11-01T08:45:59.504Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.429 34.552 1499.8577 08:45:39.72M 2015-11-01T08:45:59.709Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.430 34.553 1499.8580 08:45:39.93M 2015-11-01T08:45:59.909Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.431 34.553 1499.8607 08:45:40.14M