2015-11-01T08:44:00.119Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.561 1499.8680 08:43:40.34M 2015-11-01T08:44:00.324Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.438 34.561 1499.8671 08:43:40.54M 2015-11-01T08:44:00.529Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.438 34.561 1499.8662 08:43:40.74M 2015-11-01T08:44:00.729Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.438 34.561 1499.8657 08:43:40.94M 2015-11-01T08:44:00.934Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.438 34.561 1499.8656 08:43:41.16M 2015-11-01T08:44:01.134Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.438 34.561 1499.8665 08:43:41.36M 2015-11-01T08:44:01.339Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.439 34.561 1499.8679 08:43:41.56M 2015-11-01T08:44:01.539Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.440 34.562 1499.8688 08:43:41.76M 2015-11-01T08:44:01.744Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.440 34.562 1499.8708 08:43:41.96M 2015-11-01T08:44:01.949Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.441 34.562 1499.8721 08:43:42.18M 2015-11-01T08:44:02.154Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.440 34.562 1499.8722 08:43:42.38M 2015-11-01T08:44:02.354Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.439 34.560 1499.8712 08:43:42.57M 2015-11-01T08:44:02.559Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.438 34.559 1499.8710 08:43:42.77M 2015-11-01T08:44:02.764Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.552 1499.8638 08:43:42.97M 2015-11-01T08:44:02.964Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.430 34.551 1499.8617 08:43:43.19M 2015-11-01T08:44:03.180Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.435 34.556 1499.8662 08:43:43.39M 2015-11-01T08:44:03.369Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.436 34.558 1499.8669 08:43:43.59M 2015-11-01T08:44:03.574Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.438 34.560 1499.8682 08:43:43.79M 2015-11-01T08:44:03.780Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.441 34.563 1499.8713 08:43:44.01M 2015-11-01T08:44:03.979Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.432 34.554 1499.8607 08:43:44.21M 2015-11-01T08:44:04.200Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.431 34.554 1499.8594 08:43:44.40M 2015-11-01T08:44:04.384Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.431 34.554 1499.8583 08:43:44.62M 2015-11-01T08:44:04.584Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.431 34.554 1499.8586 08:43:44.80M 2015-11-01T08:44:04.794Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.431 34.555 1499.8586 08:43:45.02M 2015-11-01T08:44:04.994Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.432 34.556 1499.8594 08:43:45.22M 2015-11-01T08:44:05.194Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.433 34.556 1499.8605 08:43:45.42M 2015-11-01T08:44:05.399Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.435 34.559 1499.8635 08:43:45.62M 2015-11-01T08:44:05.604Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.436 34.559 1499.8638 08:43:45.82M 2015-11-01T08:44:05.809Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.436 34.560 1499.8644 08:43:46.04M 2015-11-01T08:44:06.009Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.437 34.560 1499.8647 08:43:46.24M 2015-11-01T08:44:06.214Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.443 34.566 1499.8719 08:43:46.44M 2015-11-01T08:44:06.414Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.444 34.567 1499.8746 08:43:46.63M 2015-11-01T08:44:06.619Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.445 34.567 1499.8759 08:43:46.83M 2015-11-01T08:44:06.824Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.445 34.568 1499.8767 08:43:47.05M 2015-11-01T08:44:07.024Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.440 34.563 1499.8719 08:43:47.25M 2015-11-01T08:44:07.229Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.439 34.561 1499.8695 08:43:47.45M 2015-11-01T08:44:07.429Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.437 34.559 1499.8677 08:43:47.65M 2015-11-01T08:44:07.634Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.556 1499.8639 08:43:47.85M 2015-11-01T08:44:07.834Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.434 34.556 1499.8651 08:43:48.07M 2015-11-01T08:44:08.039Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.558 1499.8663 08:43:48.27M 2015-11-01T08:44:08.262Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.436 34.558 1499.8665 08:43:48.46M 2015-11-01T08:44:08.445Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8673 08:43:48.66M 2015-11-01T08:44:08.709Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.441 34.564 1499.8718 08:43:48.86M 2015-11-01T08:44:08.849Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.442 34.564 1499.8727 08:43:49.14M 2015-11-01T08:44:09.054Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.443 34.565 1499.8728 08:43:49.28M 2015-11-01T08:44:09.254Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.443 34.566 1499.8735 08:43:49.48M 2015-11-01T08:44:09.459Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.444 34.566 1499.8750 08:43:49.68M 2015-11-01T08:44:09.666Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.443 34.565 1499.8737 08:43:49.88M 2015-11-01T08:44:09.864Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.442 34.564 1499.8738 08:43:50.10M 2015-11-01T08:44:10.069Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.441 34.563 1499.8733 08:43:50.29M 2015-11-01T08:44:10.269Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.442 34.563 1499.8743 08:43:50.49M 2015-11-01T08:44:10.474Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.442 34.563 1499.8738 08:43:50.69M 2015-11-01T08:44:10.679Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.442 34.563 1499.8745 08:43:50.89M 2015-11-01T08:44:10.879Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.442 34.563 1499.8743 08:43:51.11M 2015-11-01T08:44:11.084Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.441 34.562 1499.8734 08:43:51.31M 2015-11-01T08:44:11.289Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.440 34.561 1499.8726 08:43:51.51M 2015-11-01T08:44:11.489Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.438 34.559 1499.8708 08:43:51.71M 2015-11-01T08:44:11.694Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.438 34.559 1499.8712 08:43:51.91M 2015-11-01T08:44:11.894Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.438 34.558 1499.8713 08:43:52.13M 2015-11-01T08:44:12.099Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.438 34.558 1499.8722 08:43:52.32M 2015-11-01T08:44:12.304Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.437 34.558 1499.8719 08:43:52.52M 2015-11-01T08:44:12.504Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.431 34.551 1499.8655 08:43:52.72M 2015-11-01T08:44:12.704Z|I-OCEAN7-304-XXXX| 28.29 12.925 40.430 34.550 1499.8656 08:43:52.92M 2015-11-01T08:44:12.914Z|I-OCEAN7-304-XXXX| 28.33 12.925 40.429 34.549 1499.8656 08:43:53.14M 2015-11-01T08:44:13.129Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.433 34.555 1499.8647 08:43:53.34M 2015-11-01T08:44:13.340Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.434 34.556 1499.8650 08:43:53.55M 2015-11-01T08:44:13.519Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.434 34.556 1499.8647 08:43:53.74M 2015-11-01T08:44:13.769Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.435 34.557 1499.8652 08:43:53.94M 2015-11-01T08:44:13.924Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.436 34.558 1499.8654 08:43:54.20M 2015-11-01T08:44:14.129Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.436 34.558 1499.8649 08:43:54.35M 2015-11-01T08:44:14.334Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.436 34.558 1499.8652 08:43:54.55M 2015-11-01T08:44:14.534Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.436 34.559 1499.8657 08:43:54.75M 2015-11-01T08:44:14.739Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.435 34.557 1499.8654 08:43:54.95M 2015-11-01T08:44:14.944Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8649 08:43:55.17M 2015-11-01T08:44:15.144Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.433 34.555 1499.8649 08:43:55.37M 2015-11-01T08:44:15.349Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.432 34.553 1499.8641 08:43:55.57M 2015-11-01T08:44:15.554Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.431 34.552 1499.8639 08:43:55.77M 2015-11-01T08:44:15.754Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.430 34.551 1499.8628 08:43:55.97M 2015-11-01T08:44:15.954Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.429 34.550 1499.8623 08:43:56.19M 2015-11-01T08:44:16.159Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.428 34.549 1499.8613 08:43:56.38M 2015-11-01T08:44:16.364Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.428 34.549 1499.8605 08:43:56.58M 2015-11-01T08:44:16.564Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.422 34.543 1499.8552 08:43:56.78M 2015-11-01T08:44:16.769Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.421 34.543 1499.8541 08:43:57.00M 2015-11-01T08:44:16.969Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.421 34.542 1499.8535 08:43:57.20M 2015-11-01T08:44:17.175Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.421 34.542 1499.8531 08:43:57.40M 2015-11-01T08:44:17.380Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.420 34.542 1499.8519 08:43:57.60M 2015-11-01T08:44:17.595Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.420 34.542 1499.8510 08:43:57.80M 2015-11-01T08:44:17.785Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.419 34.542 1499.8501 08:43:58.03M 2015-11-01T08:44:17.989Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.424 34.547 1499.8557 08:43:58.22M 2015-11-01T08:44:18.189Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.425 34.548 1499.8552 08:43:58.42M 2015-11-01T08:44:18.394Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.426 34.549 1499.8566 08:43:58.61M 2015-11-01T08:44:18.595Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.427 34.550 1499.8573 08:43:58.81M 2015-11-01T08:44:18.799Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.428 34.551 1499.8579 08:43:59.03M 2015-11-01T08:44:18.999Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.429 34.552 1499.8593 08:43:59.23M 2015-11-01T08:44:19.205Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.430 34.552 1499.8599 08:43:59.43M 2015-11-01T08:44:19.409Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.431 34.554 1499.8616 08:43:59.63M 2015-11-01T08:44:19.615Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.432 34.554 1499.8623 08:43:59.83M 2015-11-01T08:44:19.815Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.433 34.555 1499.8636 08:44:00.05M 2015-11-01T08:44:20.014Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.432 34.554 1499.8616 08:44:00.25M 2015-11-01T08:44:20.220Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.432 34.554 1499.8615 08:44:00.44M 2015-11-01T08:44:20.425Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.432 34.554 1499.8625 08:44:00.64M 2015-11-01T08:44:20.625Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.431 34.553 1499.8624 08:44:00.84M 2015-11-01T08:44:20.830Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.431 34.553 1499.8619 08:44:01.06M 2015-11-01T08:44:21.030Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.431 34.553 1499.8616 08:44:01.26M 2015-11-01T08:44:21.235Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.431 34.553 1499.8613 08:44:01.46M 2015-11-01T08:44:21.440Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.430 34.553 1499.8597 08:44:01.66M 2015-11-01T08:44:21.640Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.431 34.553 1499.8611 08:44:01.86M 2015-11-01T08:44:21.845Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.431 34.553 1499.8611 08:44:02.08M 2015-11-01T08:44:22.065Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.431 34.554 1499.8611 08:44:02.27M 2015-11-01T08:44:22.255Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.426 34.548 1499.8553 08:44:02.49M 2015-11-01T08:44:22.455Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.425 34.548 1499.8552 08:44:02.68M 2015-11-01T08:44:22.660Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.426 34.550 1499.8503 08:44:02.87M 2015-11-01T08:44:22.860Z|I-OCEAN7-304-XXXX| 28.24 12.920 40.427 34.551 1499.8506 08:44:03.09M 2015-11-01T08:44:23.065Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.428 34.552 1499.8521 08:44:03.29M 2015-11-01T08:44:23.265Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.428 34.552 1499.8523 08:44:03.49M 2015-11-01T08:44:23.470Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.433 34.557 1499.8578 08:44:03.69M 2015-11-01T08:44:23.675Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.433 34.557 1499.8580 08:44:03.89M 2015-11-01T08:44:23.920Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.433 34.557 1499.8584 08:44:04.11M 2015-11-01T08:44:24.080Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.433 34.557 1499.8588 08:44:04.35M 2015-11-01T08:44:24.280Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.434 34.558 1499.8595 08:44:04.51M 2015-11-01T08:44:24.500Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.435 34.558 1499.8616 08:44:04.70M 2015-11-01T08:44:24.685Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.553 1499.8575 08:44:04.90M 2015-11-01T08:44:24.890Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.552 1499.8567 08:44:05.12M 2015-11-01T08:44:25.095Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.428 34.551 1499.8567 08:44:05.32M 2015-11-01T08:44:25.295Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.428 34.551 1499.8582 08:44:05.52M 2015-11-01T08:44:25.500Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.428 34.551 1499.8578 08:44:05.72M 2015-11-01T08:44:25.700Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.427 34.550 1499.8572 08:44:05.92M 2015-11-01T08:44:25.905Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.427 34.550 1499.8566 08:44:06.13M 2015-11-01T08:44:26.110Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.426 34.549 1499.8564 08:44:06.34M 2015-11-01T08:44:26.310Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.427 34.550 1499.8573 08:44:06.53M 2015-11-01T08:44:26.530Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.427 34.550 1499.8572 08:44:06.73M 2015-11-01T08:44:26.720Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.427 34.550 1499.8568 08:44:06.95M 2015-11-01T08:44:26.920Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8636 08:44:07.15M 2015-11-01T08:44:27.125Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8644 08:44:07.35M 2015-11-01T08:44:27.325Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8646 08:44:07.55M 2015-11-01T08:44:27.530Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.429 34.552 1499.8571 08:44:07.75M 2015-11-01T08:44:27.735Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.430 34.551 1499.8638 08:44:07.95M 2015-11-01T08:44:27.935Z|I-OCEAN7-304-XXXX| 28.42 12.924 40.430 34.551 1499.8655 08:44:08.17M 2015-11-01T08:44:28.140Z|I-OCEAN7-304-XXXX| 28.43 12.924 40.431 34.551 1499.8672 08:44:08.36M 2015-11-01T08:44:28.340Z|I-OCEAN7-304-XXXX| 28.43 12.924 40.432 34.552 1499.8682 08:44:08.56M 2015-11-01T08:44:28.545Z|I-OCEAN7-304-XXXX| 28.39 12.925 40.432 34.552 1499.8684 08:44:08.76M 2015-11-01T08:44:28.750Z|I-OCEAN7-304-XXXX| 28.38 12.925 40.431 34.551 1499.8684 08:44:08.96M 2015-11-01T08:44:28.995Z|I-OCEAN7-304-XXXX| 28.35 12.925 40.431 34.550 1499.8684 08:44:09.18M 2015-11-01T08:44:29.155Z|I-OCEAN7-304-XXXX| 28.35 12.926 40.430 34.549 1499.8680 08:44:09.42M 2015-11-01T08:44:29.355Z|I-OCEAN7-304-XXXX| 28.35 12.925 40.429 34.548 1499.8660 08:44:09.58M 2015-11-01T08:44:29.560Z|I-OCEAN7-304-XXXX| 28.37 12.925 40.429 34.549 1499.8656 08:44:09.78M 2015-11-01T08:44:29.765Z|I-OCEAN7-304-XXXX| 28.33 12.925 40.429 34.549 1499.8647 08:44:10.00M 2015-11-01T08:44:29.980Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.429 34.549 1499.8629 08:44:10.20M 2015-11-01T08:44:30.170Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.429 34.549 1499.8623 08:44:10.39M 2015-11-01T08:44:30.375Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.429 34.550 1499.8621 08:44:10.59M 2015-11-01T08:44:30.575Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.428 34.549 1499.8599 08:44:10.79M 2015-11-01T08:44:30.780Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.429 34.551 1499.8606 08:44:11.01M 2015-11-01T08:44:30.995Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.430 34.552 1499.8605 08:44:11.21M 2015-11-01T08:44:31.185Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.430 34.552 1499.8595 08:44:11.42M 2015-11-01T08:44:31.385Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.430 34.552 1499.8589 08:44:11.61M 2015-11-01T08:44:31.590Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.430 34.553 1499.8590 08:44:11.80M 2015-11-01T08:44:31.795Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.427 34.549 1499.8544 08:44:12.03M 2015-11-01T08:44:31.995Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.425 34.548 1499.8528 08:44:12.23M 2015-11-01T08:44:32.200Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.424 34.547 1499.8517 08:44:12.42M 2015-11-01T08:44:32.400Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.424 34.546 1499.8516 08:44:12.62M 2015-11-01T08:44:32.605Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.423 34.546 1499.8513 08:44:12.82M 2015-11-01T08:44:32.810Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.423 34.546 1499.8517 08:44:13.04M 2015-11-01T08:44:33.010Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.423 34.546 1499.8512 08:44:13.24M 2015-11-01T08:44:33.215Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.422 34.545 1499.8503 08:44:13.44M 2015-11-01T08:44:33.420Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.422 34.545 1499.8496 08:44:13.64M 2015-11-01T08:44:33.620Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.422 34.545 1499.8492 08:44:13.84M 2015-11-01T08:44:33.825Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.430 34.553 1499.8584 08:44:14.06M 2015-11-01T08:44:34.025Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.553 1499.8588 08:44:14.26M 2015-11-01T08:44:34.230Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.553 1499.8591 08:44:14.45M 2015-11-01T08:44:34.430Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.436 34.559 1499.8660 08:44:14.65M 2015-11-01T08:44:34.635Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.437 34.560 1499.8660 08:44:14.85M 2015-11-01T08:44:34.835Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.435 34.558 1499.8634 08:44:15.07M 2015-11-01T08:44:35.040Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.434 34.558 1499.8619 08:44:15.27M 2015-11-01T08:44:35.245Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.434 34.557 1499.8611 08:44:15.47M 2015-11-01T08:44:35.465Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.424 34.548 1499.8501 08:44:15.67M 2015-11-01T08:44:35.650Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8519 08:44:15.88M 2015-11-01T08:44:35.855Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.427 34.551 1499.8528 08:44:16.09M 2015-11-01T08:44:36.060Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8585 08:44:16.28M 2015-11-01T08:44:36.260Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.434 34.556 1499.8636 08:44:16.49M 2015-11-01T08:44:36.465Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.434 34.556 1499.8640 08:44:16.68M 2015-11-01T08:44:36.665Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.433 34.555 1499.8633 08:44:16.88M 2015-11-01T08:44:36.870Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.432 34.554 1499.8625 08:44:17.10M 2015-11-01T08:44:37.070Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.430 34.552 1499.8610 08:44:17.30M 2015-11-01T08:44:37.300Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.429 34.551 1499.8593 08:44:17.50M 2015-11-01T08:44:37.480Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.429 34.551 1499.8584 08:44:17.70M 2015-11-01T08:44:37.680Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.429 34.551 1499.8579 08:44:17.90M 2015-11-01T08:44:37.885Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.428 34.551 1499.8569 08:44:18.12M 2015-11-01T08:44:38.085Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.429 34.552 1499.8579 08:44:18.31M 2015-11-01T08:44:38.290Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.426 34.548 1499.8536 08:44:18.51M 2015-11-01T08:44:38.490Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.425 34.548 1499.8535 08:44:18.71M 2015-11-01T08:44:38.695Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.425 34.548 1499.8529 08:44:18.91M 2015-11-01T08:44:38.900Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.421 34.544 1499.8491 08:44:19.13M 2015-11-01T08:44:39.100Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.422 34.545 1499.8495 08:44:19.33M 2015-11-01T08:44:39.305Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.422 34.545 1499.8501 08:44:19.53M 2015-11-01T08:44:39.510Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.432 34.555 1499.8612 08:44:19.73M 2015-11-01T08:44:39.710Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.433 34.556 1499.8632 08:44:19.93M 2015-11-01T08:44:39.930Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.434 34.557 1499.8639 08:44:20.15M 2015-11-01T08:44:40.120Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.434 34.556 1499.8632 08:44:20.36M 2015-11-01T08:44:40.320Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.434 34.556 1499.8643 08:44:20.54M 2015-11-01T08:44:40.521Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.434 34.556 1499.8655 08:44:20.74M 2015-11-01T08:44:40.725Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.434 34.555 1499.8663 08:44:20.94M 2015-11-01T08:44:40.931Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.434 34.556 1499.8673 08:44:21.16M 2015-11-01T08:44:41.130Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.435 34.556 1499.8669 08:44:21.36M 2015-11-01T08:44:41.335Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.434 34.555 1499.8663 08:44:21.56M 2015-11-01T08:44:41.541Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.434 34.555 1499.8669 08:44:21.76M 2015-11-01T08:44:41.741Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.435 34.556 1499.8677 08:44:21.96M 2015-11-01T08:44:41.945Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.435 34.556 1499.8687 08:44:22.18M 2015-11-01T08:44:42.151Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.435 34.556 1499.8688 08:44:22.38M 2015-11-01T08:44:42.351Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.435 34.556 1499.8689 08:44:22.57M 2015-11-01T08:44:42.556Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.434 34.556 1499.8676 08:44:22.77M 2015-11-01T08:44:42.756Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.434 34.555 1499.8672 08:44:22.97M 2015-11-01T08:44:42.961Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.435 34.556 1499.8689 08:44:23.19M 2015-11-01T08:44:43.161Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.436 34.557 1499.8691 08:44:23.39M 2015-11-01T08:44:43.366Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.436 34.557 1499.8695 08:44:23.59M 2015-11-01T08:44:43.566Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.436 34.558 1499.8691 08:44:23.79M 2015-11-01T08:44:43.771Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.437 34.558 1499.8691 08:44:24.01M 2015-11-01T08:44:43.976Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.437 34.558 1499.8696 08:44:24.20M 2015-11-01T08:44:44.181Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.431 34.553 1499.8632 08:44:24.41M 2015-11-01T08:44:44.401Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.431 34.552 1499.8617 08:44:24.61M 2015-11-01T08:44:44.586Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.430 34.551 1499.8605 08:44:24.82M 2015-11-01T08:44:44.786Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.429 34.550 1499.8595 08:44:25.02M 2015-11-01T08:44:44.991Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.427 34.549 1499.8575 08:44:25.22M 2015-11-01T08:44:45.191Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.426 34.548 1499.8566 08:44:25.42M 2015-11-01T08:44:45.396Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.426 34.548 1499.8563 08:44:25.62M 2015-11-01T08:44:45.601Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.426 34.548 1499.8566 08:44:25.82M 2015-11-01T08:44:45.806Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.426 34.548 1499.8569 08:44:26.04M 2015-11-01T08:44:46.006Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.427 34.549 1499.8573 08:44:26.24M 2015-11-01T08:44:46.211Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.427 34.549 1499.8563 08:44:26.43M 2015-11-01T08:44:46.420Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.426 34.549 1499.8564 08:44:26.63M 2015-11-01T08:44:46.616Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.426 34.549 1499.8557 08:44:26.83M 2015-11-01T08:44:46.816Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.426 34.548 1499.8540 08:44:27.05M 2015-11-01T08:44:47.021Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.425 34.548 1499.8523 08:44:27.25M 2015-11-01T08:44:47.226Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.424 34.547 1499.8516 08:44:27.45M 2015-11-01T08:44:47.460Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.421 34.544 1499.8488 08:44:27.65M 2015-11-01T08:44:47.631Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.431 34.554 1499.8612 08:44:27.85M 2015-11-01T08:44:47.831Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.432 34.554 1499.8625 08:44:28.06M 2015-11-01T08:44:48.036Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.433 34.555 1499.8643 08:44:28.26M 2015-11-01T08:44:48.241Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.430 34.552 1499.8600 08:44:28.46M 2015-11-01T08:44:48.441Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.429 34.552 1499.8591 08:44:28.66M 2015-11-01T08:44:48.646Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.429 34.551 1499.8585 08:44:28.86M 2015-11-01T08:44:48.866Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.429 34.551 1499.8591 08:44:29.08M 2015-11-01T08:44:49.051Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.424 34.547 1499.8553 08:44:29.30M 2015-11-01T08:44:49.256Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.424 34.546 1499.8558 08:44:29.48M 2015-11-01T08:44:49.456Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.424 34.546 1499.8566 08:44:29.68M 2015-11-01T08:44:49.662Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.424 34.546 1499.8562 08:44:29.88M 2015-11-01T08:44:49.866Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.424 34.546 1499.8557 08:44:30.10M 2015-11-01T08:44:50.066Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.424 34.545 1499.8552 08:44:30.29M 2015-11-01T08:44:50.271Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.428 34.550 1499.8604 08:44:30.49M 2015-11-01T08:44:50.471Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.429 34.551 1499.8602 08:44:30.69M 2015-11-01T08:44:50.676Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.429 34.551 1499.8606 08:44:30.89M 2015-11-01T08:44:50.876Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.431 34.553 1499.8619 08:44:31.11M 2015-11-01T08:44:51.081Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.431 34.554 1499.8623 08:44:31.31M 2015-11-01T08:44:51.286Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.433 34.555 1499.8649 08:44:31.51M 2015-11-01T08:44:51.486Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.434 34.556 1499.8663 08:44:31.71M 2015-11-01T08:44:51.691Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.436 34.558 1499.8684 08:44:31.91M 2015-11-01T08:44:51.896Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.434 34.556 1499.8663 08:44:32.12M 2015-11-01T08:44:52.091Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.434 34.557 1499.8655 08:44:32.33M 2015-11-01T08:44:52.303Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.424 34.547 1499.8536 08:44:32.52M 2015-11-01T08:44:52.503Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.424 34.546 1499.8527 08:44:32.72M 2015-11-01T08:44:52.706Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.423 34.546 1499.8523 08:44:32.92M 2015-11-01T08:44:52.906Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.423 34.545 1499.8517 08:44:33.14M 2015-11-01T08:44:53.111Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.422 34.544 1499.8511 08:44:33.34M 2015-11-01T08:44:53.331Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.421 34.543 1499.8505 08:44:33.54M 2015-11-01T08:44:53.516Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.425 34.547 1499.8557 08:44:33.75M 2015-11-01T08:44:53.721Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.426 34.548 1499.8569 08:44:33.93M 2015-11-01T08:44:53.926Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.427 34.549 1499.8569 08:44:34.16M 2015-11-01T08:44:54.126Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.424 34.546 1499.8539 08:44:34.35M 2015-11-01T08:44:54.376Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.427 34.549 1499.8571 08:44:34.55M 2015-11-01T08:44:54.531Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.427 34.550 1499.8577 08:44:34.80M 2015-11-01T08:44:54.736Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.428 34.550 1499.8579 08:44:34.95M 2015-11-01T08:44:54.942Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.434 34.556 1499.8639 08:44:35.17M 2015-11-01T08:44:55.142Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.428 34.551 1499.8561 08:44:35.37M 2015-11-01T08:44:55.346Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.550 1499.8552 08:44:35.57M 2015-11-01T08:44:55.551Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.428 34.551 1499.8562 08:44:35.77M 2015-11-01T08:44:55.751Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.429 34.552 1499.8572 08:44:35.97M 2015-11-01T08:44:55.956Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.430 34.553 1499.8585 08:44:36.18M 2015-11-01T08:44:56.161Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.430 34.553 1499.8577 08:44:36.38M 2015-11-01T08:44:56.361Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.430 34.553 1499.8566 08:44:36.58M 2015-11-01T08:44:56.566Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.426 34.549 1499.8519 08:44:36.78M 2015-11-01T08:44:56.766Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.426 34.549 1499.8533 08:44:37.00M 2015-11-01T08:44:56.971Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.550 1499.8546 08:44:37.20M 2015-11-01T08:44:57.171Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.424 34.548 1499.8510 08:44:37.40M 2015-11-01T08:44:57.376Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.424 34.547 1499.8496 08:44:37.60M 2015-11-01T08:44:57.571Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.423 34.546 1499.8492 08:44:37.80M 2015-11-01T08:44:57.801Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.422 34.545 1499.8488 08:44:38.01M 2015-11-01T08:44:57.986Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.423 34.546 1499.8506 08:44:38.23M 2015-11-01T08:44:58.186Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.423 34.546 1499.8496 08:44:38.41M 2015-11-01T08:44:58.391Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.431 34.554 1499.8583 08:44:38.61M 2015-11-01T08:44:58.591Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.431 34.554 1499.8580 08:44:38.81M 2015-11-01T08:44:58.796Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.428 34.551 1499.8539 08:44:39.03M 2015-11-01T08:44:58.996Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.427 34.550 1499.8536 08:44:39.23M 2015-11-01T08:44:59.201Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.426 34.549 1499.8533 08:44:39.42M 2015-11-01T08:44:59.406Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.426 34.549 1499.8524 08:44:39.63M 2015-11-01T08:44:59.611Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.425 34.549 1499.8513 08:44:39.83M 2015-11-01T08:44:59.811Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.424 34.548 1499.8501 08:44:40.05M