2015-11-01T08:43:00.026Z|I-OCEAN7-304-XXXX| 28.32 12.925 40.426 34.546 1499.8617 08:42:40.25M 2015-11-01T08:43:00.226Z|I-OCEAN7-304-XXXX| 28.35 12.925 40.425 34.545 1499.8615 08:42:40.45M 2015-11-01T08:43:00.426Z|I-OCEAN7-304-XXXX| 28.39 12.925 40.426 34.546 1499.8636 08:42:40.65M 2015-11-01T08:43:00.631Z|I-OCEAN7-304-XXXX| 28.39 12.925 40.426 34.546 1499.8639 08:42:40.84M 2015-11-01T08:43:00.836Z|I-OCEAN7-304-XXXX| 28.39 12.925 40.434 34.553 1499.8722 08:42:41.06M 2015-11-01T08:43:01.036Z|I-OCEAN7-304-XXXX| 28.39 12.925 40.435 34.554 1499.8724 08:42:41.26M 2015-11-01T08:43:01.241Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.433 34.553 1499.8700 08:42:41.46M 2015-11-01T08:43:01.446Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.433 34.558 1499.8591 08:42:41.66M 2015-11-01T08:43:01.666Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.433 34.558 1499.8593 08:42:41.86M 2015-11-01T08:43:01.860Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.433 34.557 1499.8594 08:42:42.09M 2015-11-01T08:43:02.056Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.437 34.562 1499.8643 08:42:42.28M 2015-11-01T08:43:02.256Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.438 34.562 1499.8645 08:42:42.48M 2015-11-01T08:43:02.462Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.438 34.562 1499.8649 08:42:42.68M 2015-11-01T08:43:02.662Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.438 34.562 1499.8661 08:42:42.88M 2015-11-01T08:43:02.866Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.438 34.563 1499.8658 08:42:43.09M 2015-11-01T08:43:03.072Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.437 34.561 1499.8658 08:42:43.29M 2015-11-01T08:43:03.271Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.437 34.561 1499.8658 08:42:43.49M 2015-11-01T08:43:03.476Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.437 34.561 1499.8658 08:42:43.69M 2015-11-01T08:43:03.676Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.436 34.559 1499.8644 08:42:43.89M 2015-11-01T08:43:03.881Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.558 1499.8625 08:42:44.11M 2015-11-01T08:43:04.081Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.430 34.554 1499.8584 08:42:44.31M 2015-11-01T08:43:04.286Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8588 08:42:44.50M 2015-11-01T08:43:04.486Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8601 08:42:44.70M 2015-11-01T08:43:04.696Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.554 1499.8612 08:42:44.90M 2015-11-01T08:43:04.896Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.431 34.554 1499.8608 08:42:45.12M 2015-11-01T08:43:05.096Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.432 34.555 1499.8627 08:42:45.32M 2015-11-01T08:43:05.306Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8644 08:42:45.52M 2015-11-01T08:43:05.506Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.436 34.559 1499.8657 08:42:45.72M 2015-11-01T08:43:05.706Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.437 34.559 1499.8668 08:42:45.92M 2015-11-01T08:43:05.911Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.560 1499.8674 08:42:46.14M 2015-11-01T08:43:06.131Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.434 34.556 1499.8634 08:42:46.34M 2015-11-01T08:43:06.321Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.434 34.556 1499.8638 08:42:46.55M 2015-11-01T08:43:06.521Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.433 34.556 1499.8627 08:42:46.74M 2015-11-01T08:43:06.721Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.433 34.555 1499.8616 08:42:46.93M 2015-11-01T08:43:06.926Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.431 34.554 1499.8599 08:42:47.15M 2015-11-01T08:43:07.131Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.430 34.553 1499.8580 08:42:47.35M 2015-11-01T08:43:07.331Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.430 34.553 1499.8571 08:42:47.55M 2015-11-01T08:43:07.537Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.429 34.552 1499.8562 08:42:47.75M 2015-11-01T08:43:07.742Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.435 34.558 1499.8638 08:42:47.95M 2015-11-01T08:43:07.942Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.436 34.559 1499.8646 08:42:48.17M 2015-11-01T08:43:08.147Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.437 34.560 1499.8645 08:42:48.37M 2015-11-01T08:43:08.346Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.437 34.560 1499.8649 08:42:48.57M 2015-11-01T08:43:08.551Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.438 34.561 1499.8647 08:42:48.76M 2015-11-01T08:43:08.751Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.439 34.562 1499.8657 08:42:48.96M 2015-11-01T08:43:08.956Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.439 34.563 1499.8662 08:42:49.18M 2015-11-01T08:43:09.162Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.439 34.563 1499.8654 08:42:49.38M 2015-11-01T08:43:09.366Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.439 34.559 1499.8733 08:42:49.58M 2015-11-01T08:43:09.567Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.431 34.551 1499.8640 08:42:49.78M 2015-11-01T08:43:09.772Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.430 34.550 1499.8646 08:42:50.00M 2015-11-01T08:43:09.971Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.432 34.552 1499.8660 08:42:50.20M 2015-11-01T08:43:10.177Z|I-OCEAN7-304-XXXX| 28.26 12.924 40.435 34.555 1499.8699 08:42:50.40M 2015-11-01T08:43:10.377Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.435 34.555 1499.8702 08:42:50.60M 2015-11-01T08:43:10.597Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.438 34.558 1499.8739 08:42:50.79M 2015-11-01T08:43:10.787Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.439 34.559 1499.8755 08:42:51.03M 2015-11-01T08:43:10.987Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.437 34.557 1499.8733 08:42:51.21M 2015-11-01T08:43:11.192Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.437 34.557 1499.8715 08:42:51.41M 2015-11-01T08:43:11.397Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.435 34.556 1499.8685 08:42:51.61M 2015-11-01T08:43:11.597Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.434 34.556 1499.8658 08:42:51.81M 2015-11-01T08:43:11.797Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.433 34.555 1499.8645 08:42:52.03M 2015-11-01T08:43:12.007Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.433 34.555 1499.8627 08:42:52.23M 2015-11-01T08:43:12.207Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.433 34.555 1499.8615 08:42:52.43M 2015-11-01T08:43:12.407Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.432 34.555 1499.8612 08:42:52.63M 2015-11-01T08:43:12.612Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.433 34.556 1499.8605 08:42:52.82M 2015-11-01T08:43:12.817Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8602 08:42:53.04M 2015-11-01T08:43:13.017Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8599 08:42:53.24M 2015-11-01T08:43:13.222Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8596 08:42:53.44M 2015-11-01T08:43:13.422Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.431 34.555 1499.8590 08:42:53.64M 2015-11-01T08:43:13.627Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.431 34.554 1499.8585 08:42:53.84M 2015-11-01T08:43:13.832Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.554 1499.8582 08:42:54.06M 2015-11-01T08:43:14.032Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.430 34.553 1499.8585 08:42:54.26M 2015-11-01T08:43:14.237Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.553 1499.8574 08:42:54.45M 2015-11-01T08:43:14.437Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.430 34.553 1499.8580 08:42:54.66M 2015-11-01T08:43:14.642Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.430 34.553 1499.8575 08:42:54.85M 2015-11-01T08:43:14.847Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.554 1499.8584 08:42:55.07M 2015-11-01T08:43:15.062Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.430 34.553 1499.8584 08:42:55.27M 2015-11-01T08:43:15.247Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.430 34.553 1499.8579 08:42:55.49M 2015-11-01T08:43:15.452Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.552 1499.8567 08:42:55.67M 2015-11-01T08:43:15.657Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.552 1499.8562 08:42:55.87M 2015-11-01T08:43:15.857Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.429 34.552 1499.8569 08:42:56.09M 2015-11-01T08:43:16.062Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.552 1499.8562 08:42:56.29M 2015-11-01T08:43:16.267Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.551 1499.8557 08:42:56.48M 2015-11-01T08:43:16.472Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.428 34.552 1499.8558 08:42:56.69M 2015-11-01T08:43:16.672Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.428 34.551 1499.8563 08:42:56.88M 2015-11-01T08:43:16.877Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.428 34.552 1499.8566 08:42:57.10M 2015-11-01T08:43:17.082Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.428 34.552 1499.8558 08:42:57.30M 2015-11-01T08:43:17.282Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.552 1499.8567 08:42:57.50M 2015-11-01T08:43:17.482Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.429 34.553 1499.8579 08:42:57.70M 2015-11-01T08:43:17.687Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.553 1499.8577 08:42:57.90M 2015-11-01T08:43:17.892Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.553 1499.8569 08:42:58.12M 2015-11-01T08:43:18.092Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.552 1499.8572 08:42:58.32M 2015-11-01T08:43:18.297Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.552 1499.8569 08:42:58.52M 2015-11-01T08:43:18.503Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.428 34.551 1499.8555 08:42:58.72M 2015-11-01T08:43:18.703Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.550 1499.8552 08:42:58.92M 2015-11-01T08:43:18.907Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.430 34.553 1499.8573 08:42:59.13M 2015-11-01T08:43:19.107Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.429 34.552 1499.8578 08:42:59.33M 2015-11-01T08:43:19.312Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.430 34.553 1499.8588 08:42:59.53M 2015-11-01T08:43:19.532Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.431 34.553 1499.8600 08:42:59.73M 2015-11-01T08:43:19.717Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.431 34.554 1499.8608 08:42:59.95M 2015-11-01T08:43:19.922Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.434 34.556 1499.8634 08:43:00.15M 2015-11-01T08:43:20.122Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.434 34.557 1499.8641 08:43:00.35M 2015-11-01T08:43:20.327Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.434 34.556 1499.8628 08:43:00.55M 2015-11-01T08:43:20.527Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8640 08:43:00.75M 2015-11-01T08:43:20.732Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8651 08:43:00.94M 2015-11-01T08:43:20.937Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8656 08:43:01.16M 2015-11-01T08:43:21.137Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.556 1499.8673 08:43:01.36M 2015-11-01T08:43:21.342Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.436 34.557 1499.8687 08:43:01.56M 2015-11-01T08:43:21.547Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.435 34.557 1499.8691 08:43:01.76M 2015-11-01T08:43:21.747Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.435 34.556 1499.8690 08:43:01.96M 2015-11-01T08:43:21.952Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.439 34.559 1499.8741 08:43:02.18M 2015-11-01T08:43:22.157Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.439 34.560 1499.8722 08:43:02.38M 2015-11-01T08:43:22.357Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.438 34.560 1499.8721 08:43:02.58M 2015-11-01T08:43:22.562Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.438 34.559 1499.8712 08:43:02.78M 2015-11-01T08:43:22.780Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.437 34.559 1499.8705 08:43:02.97M 2015-11-01T08:43:22.967Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.437 34.559 1499.8694 08:43:03.19M 2015-11-01T08:43:23.167Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.437 34.559 1499.8689 08:43:03.39M 2015-11-01T08:43:23.372Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.437 34.559 1499.8676 08:43:03.59M 2015-11-01T08:43:23.572Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.559 1499.8663 08:43:03.79M 2015-11-01T08:43:23.777Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.437 34.560 1499.8672 08:43:04.01M 2015-11-01T08:43:23.997Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.437 34.560 1499.8677 08:43:04.21M 2015-11-01T08:43:24.187Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8687 08:43:04.42M 2015-11-01T08:43:24.387Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.437 34.560 1499.8682 08:43:04.61M 2015-11-01T08:43:24.592Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.437 34.560 1499.8678 08:43:04.80M 2015-11-01T08:43:24.792Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.437 34.559 1499.8678 08:43:05.02M 2015-11-01T08:43:24.992Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.437 34.559 1499.8684 08:43:05.22M 2015-11-01T08:43:25.197Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.553 1499.8619 08:43:05.42M 2015-11-01T08:43:25.402Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.431 34.552 1499.8618 08:43:05.62M 2015-11-01T08:43:25.607Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.431 34.553 1499.8615 08:43:05.82M 2015-11-01T08:43:25.807Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.431 34.552 1499.8616 08:43:06.04M 2015-11-01T08:43:26.007Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.430 34.552 1499.8619 08:43:06.24M 2015-11-01T08:43:26.217Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.431 34.552 1499.8623 08:43:06.43M 2015-11-01T08:43:26.417Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.430 34.552 1499.8615 08:43:06.64M 2015-11-01T08:43:26.622Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.430 34.551 1499.8612 08:43:06.83M 2015-11-01T08:43:26.822Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.430 34.551 1499.8605 08:43:07.05M 2015-11-01T08:43:27.027Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.438 34.559 1499.8715 08:43:07.25M 2015-11-01T08:43:27.227Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.438 34.559 1499.8715 08:43:07.45M 2015-11-01T08:43:27.432Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.438 34.559 1499.8717 08:43:07.65M 2015-11-01T08:43:27.638Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.438 34.559 1499.8707 08:43:07.85M 2015-11-01T08:43:27.838Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.438 34.559 1499.8705 08:43:08.07M 2015-11-01T08:43:28.042Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.437 34.559 1499.8685 08:43:08.27M 2015-11-01T08:43:28.247Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.436 34.558 1499.8666 08:43:08.47M 2015-11-01T08:43:28.468Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.435 34.557 1499.8654 08:43:08.67M 2015-11-01T08:43:28.660Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.434 34.556 1499.8649 08:43:08.88M 2015-11-01T08:43:28.852Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.434 34.556 1499.8651 08:43:09.08M 2015-11-01T08:43:29.057Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.434 34.556 1499.8665 08:43:09.28M 2015-11-01T08:43:29.262Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.434 34.556 1499.8676 08:43:09.48M 2015-11-01T08:43:29.500Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.445 34.566 1499.8794 08:43:09.68M 2015-11-01T08:43:29.667Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.446 34.567 1499.8801 08:43:09.88M 2015-11-01T08:43:29.872Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.442 34.564 1499.8760 08:43:10.10M 2015-11-01T08:43:30.072Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.441 34.562 1499.8739 08:43:10.30M 2015-11-01T08:43:30.277Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.439 34.560 1499.8722 08:43:10.50M 2015-11-01T08:43:30.477Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.438 34.559 1499.8711 08:43:10.70M 2015-11-01T08:43:30.682Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.437 34.558 1499.8704 08:43:10.89M 2015-11-01T08:43:30.887Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.436 34.557 1499.8687 08:43:11.11M 2015-11-01T08:43:31.087Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.433 34.554 1499.8679 08:43:11.31M 2015-11-01T08:43:31.287Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.432 34.553 1499.8668 08:43:11.51M 2015-11-01T08:43:31.492Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.432 34.553 1499.8667 08:43:11.71M 2015-11-01T08:43:31.697Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.433 34.553 1499.8666 08:43:11.91M 2015-11-01T08:43:31.897Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.433 34.554 1499.8672 08:43:12.13M 2015-11-01T08:43:32.103Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.433 34.554 1499.8666 08:43:12.33M 2015-11-01T08:43:32.308Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.440 34.561 1499.8739 08:43:12.53M 2015-11-01T08:43:32.508Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.440 34.560 1499.8738 08:43:12.72M 2015-11-01T08:43:32.708Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.439 34.559 1499.8723 08:43:12.92M 2015-11-01T08:43:32.933Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.438 34.558 1499.8716 08:43:13.14M 2015-11-01T08:43:33.118Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.436 34.557 1499.8700 08:43:13.36M 2015-11-01T08:43:33.318Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.435 34.556 1499.8693 08:43:13.54M 2015-11-01T08:43:33.523Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.433 34.554 1499.8676 08:43:13.74M 2015-11-01T08:43:33.728Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.435 34.556 1499.8688 08:43:13.94M 2015-11-01T08:43:33.933Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.435 34.556 1499.8682 08:43:14.16M 2015-11-01T08:43:34.133Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.443 34.564 1499.8774 08:43:14.36M 2015-11-01T08:43:34.333Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.443 34.563 1499.8768 08:43:14.55M 2015-11-01T08:43:34.538Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.442 34.563 1499.8768 08:43:14.75M 2015-11-01T08:43:34.743Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.443 34.564 1499.8771 08:43:14.95M 2015-11-01T08:43:34.948Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.443 34.564 1499.8772 08:43:15.17M 2015-11-01T08:43:35.148Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.436 34.557 1499.8700 08:43:15.37M 2015-11-01T08:43:35.353Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.436 34.557 1499.8690 08:43:15.57M 2015-11-01T08:43:35.553Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.435 34.556 1499.8678 08:43:15.77M 2015-11-01T08:43:35.758Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.433 34.554 1499.8657 08:43:15.97M 2015-11-01T08:43:35.963Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.433 34.554 1499.8654 08:43:16.19M 2015-11-01T08:43:36.163Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.432 34.554 1499.8657 08:43:16.39M 2015-11-01T08:43:36.368Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.432 34.553 1499.8645 08:43:16.58M 2015-11-01T08:43:36.568Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.431 34.553 1499.8628 08:43:16.78M 2015-11-01T08:43:36.773Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.431 34.554 1499.8619 08:43:17.00M 2015-11-01T08:43:36.978Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.554 1499.8613 08:43:17.20M 2015-11-01T08:43:37.178Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.436 34.558 1499.8657 08:43:17.40M 2015-11-01T08:43:37.398Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.437 34.559 1499.8673 08:43:17.60M 2015-11-01T08:43:37.588Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.438 34.560 1499.8684 08:43:17.81M 2015-11-01T08:43:37.788Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.438 34.561 1499.8702 08:43:18.02M 2015-11-01T08:43:37.988Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.437 34.559 1499.8676 08:43:18.22M 2015-11-01T08:43:38.193Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.436 34.558 1499.8667 08:43:18.42M 2015-11-01T08:43:38.398Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.435 34.558 1499.8650 08:43:18.62M 2015-11-01T08:43:38.598Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.437 34.560 1499.8674 08:43:18.82M 2015-11-01T08:43:38.808Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.439 34.561 1499.8691 08:43:19.03M 2015-11-01T08:43:39.015Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.440 34.562 1499.8706 08:43:19.23M 2015-11-01T08:43:39.208Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.440 34.562 1499.8716 08:43:19.43M 2015-11-01T08:43:39.408Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.441 34.563 1499.8713 08:43:19.63M 2015-11-01T08:43:39.613Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.441 34.563 1499.8729 08:43:19.83M 2015-11-01T08:43:39.818Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.442 34.563 1499.8750 08:43:20.05M 2015-11-01T08:43:40.018Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.443 34.564 1499.8768 08:43:20.25M 2015-11-01T08:43:40.223Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.443 34.564 1499.8774 08:43:20.45M 2015-11-01T08:43:40.428Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.444 34.564 1499.8785 08:43:20.64M 2015-11-01T08:43:40.633Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.444 34.564 1499.8785 08:43:20.84M 2015-11-01T08:43:40.828Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.439 34.560 1499.8719 08:43:21.06M 2015-11-01T08:43:41.033Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.439 34.560 1499.8712 08:43:21.26M 2015-11-01T08:43:41.238Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.439 34.560 1499.8705 08:43:21.46M 2015-11-01T08:43:41.443Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.434 34.555 1499.8656 08:43:21.66M 2015-11-01T08:43:41.648Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.434 34.556 1499.8654 08:43:21.86M 2015-11-01T08:43:41.863Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.431 34.553 1499.8623 08:43:22.08M 2015-11-01T08:43:42.048Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.431 34.553 1499.8621 08:43:22.29M 2015-11-01T08:43:42.253Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.552 1499.8617 08:43:22.47M 2015-11-01T08:43:42.453Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.430 34.552 1499.8613 08:43:22.67M 2015-11-01T08:43:42.658Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.431 34.553 1499.8615 08:43:22.87M 2015-11-01T08:43:42.863Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.431 34.553 1499.8607 08:43:23.09M 2015-11-01T08:43:43.068Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.430 34.553 1499.8593 08:43:23.29M 2015-11-01T08:43:43.268Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.429 34.552 1499.8573 08:43:23.49M 2015-11-01T08:43:43.473Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.433 34.555 1499.8605 08:43:23.69M 2015-11-01T08:43:43.673Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.430 34.553 1499.8579 08:43:23.89M 2015-11-01T08:43:43.878Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.430 34.553 1499.8582 08:43:24.11M 2015-11-01T08:43:44.083Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.429 34.552 1499.8577 08:43:24.31M 2015-11-01T08:43:44.283Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.428 34.551 1499.8573 08:43:24.51M 2015-11-01T08:43:44.488Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.433 34.556 1499.8629 08:43:24.71M 2015-11-01T08:43:44.688Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8643 08:43:24.90M 2015-11-01T08:43:44.893Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.435 34.557 1499.8658 08:43:25.12M 2015-11-01T08:43:45.098Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.436 34.558 1499.8668 08:43:25.32M 2015-11-01T08:43:45.298Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.437 34.559 1499.8679 08:43:25.52M 2015-11-01T08:43:45.503Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.437 34.559 1499.8685 08:43:25.72M 2015-11-01T08:43:45.703Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.437 34.559 1499.8689 08:43:25.92M 2015-11-01T08:43:45.908Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.438 34.560 1499.8701 08:43:26.14M 2015-11-01T08:43:46.113Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.437 34.559 1499.8704 08:43:26.34M 2015-11-01T08:43:46.333Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.439 34.560 1499.8735 08:43:26.54M 2015-11-01T08:43:46.518Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.438 34.559 1499.8734 08:43:26.75M 2015-11-01T08:43:46.718Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.439 34.559 1499.8735 08:43:26.93M 2015-11-01T08:43:46.923Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.438 34.559 1499.8727 08:43:27.15M 2015-11-01T08:43:47.128Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.438 34.559 1499.8715 08:43:27.35M 2015-11-01T08:43:47.328Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.438 34.559 1499.8717 08:43:27.55M 2015-11-01T08:43:47.533Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.438 34.559 1499.8721 08:43:27.75M 2015-11-01T08:43:47.738Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.438 34.559 1499.8724 08:43:27.95M 2015-11-01T08:43:47.938Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.438 34.559 1499.8726 08:43:28.17M 2015-11-01T08:43:48.143Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.432 34.553 1499.8656 08:43:28.37M 2015-11-01T08:43:48.388Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.432 34.553 1499.8649 08:43:28.57M 2015-11-01T08:43:48.548Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.432 34.553 1499.8657 08:43:28.81M 2015-11-01T08:43:48.748Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.432 34.554 1499.8665 08:43:28.96M 2015-11-01T08:43:48.953Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.433 34.555 1499.8676 08:43:29.18M 2015-11-01T08:43:49.153Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.431 34.552 1499.8633 08:43:29.38M 2015-11-01T08:43:49.358Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.430 34.552 1499.8632 08:43:29.58M 2015-11-01T08:43:49.563Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.431 34.552 1499.8640 08:43:29.78M 2015-11-01T08:43:49.763Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.431 34.552 1499.8644 08:43:30.00M 2015-11-01T08:43:49.973Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.430 34.551 1499.8629 08:43:30.20M 2015-11-01T08:43:50.173Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.434 34.555 1499.8674 08:43:30.40M 2015-11-01T08:43:50.373Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.435 34.556 1499.8682 08:43:30.60M 2015-11-01T08:43:50.578Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.435 34.556 1499.8674 08:43:30.79M 2015-11-01T08:43:50.798Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.436 34.557 1499.8688 08:43:31.01M 2015-11-01T08:43:50.983Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.436 34.557 1499.8689 08:43:31.23M 2015-11-01T08:43:51.188Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.436 34.557 1499.8700 08:43:31.41M 2015-11-01T08:43:51.388Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.437 34.558 1499.8704 08:43:31.61M 2015-11-01T08:43:51.593Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.438 34.559 1499.8713 08:43:31.81M 2015-11-01T08:43:51.793Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.439 34.559 1499.8721 08:43:32.03M 2015-11-01T08:43:51.998Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.439 34.560 1499.8729 08:43:32.22M 2015-11-01T08:43:52.203Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.439 34.560 1499.8730 08:43:32.43M 2015-11-01T08:43:52.420Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.439 34.560 1499.8719 08:43:32.62M 2015-11-01T08:43:52.608Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.438 34.559 1499.8707 08:43:32.82M 2015-11-01T08:43:52.813Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.437 34.559 1499.8687 08:43:33.04M 2015-11-01T08:43:53.015Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.434 34.556 1499.8649 08:43:33.24M 2015-11-01T08:43:53.218Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.434 34.556 1499.8643 08:43:33.44M 2015-11-01T08:43:53.468Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.433 34.555 1499.8634 08:43:33.64M 2015-11-01T08:43:53.624Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.440 34.562 1499.8712 08:43:33.88M 2015-11-01T08:43:53.860Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.441 34.563 1499.8719 08:43:34.06M 2015-11-01T08:43:54.028Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.442 34.564 1499.8721 08:43:34.26M 2015-11-01T08:43:54.228Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.442 34.564 1499.8719 08:43:34.45M 2015-11-01T08:43:54.433Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.442 34.564 1499.8727 08:43:34.65M 2015-11-01T08:43:54.639Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.442 34.564 1499.8715 08:43:34.85M 2015-11-01T08:43:54.839Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.442 34.565 1499.8717 08:43:35.07M 2015-11-01T08:43:55.049Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.443 34.565 1499.8713 08:43:35.27M 2015-11-01T08:43:55.269Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.441 34.564 1499.8704 08:43:35.47M 2015-11-01T08:43:55.453Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.440 34.563 1499.8680 08:43:35.69M 2015-11-01T08:43:55.653Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.439 34.562 1499.8678 08:43:35.87M 2015-11-01T08:43:55.858Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.439 34.563 1499.8685 08:43:36.09M 2015-11-01T08:43:56.059Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.439 34.563 1499.8677 08:43:36.29M 2015-11-01T08:43:56.264Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.440 34.563 1499.8685 08:43:36.49M 2015-11-01T08:43:56.464Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.440 34.563 1499.8688 08:43:36.68M 2015-11-01T08:43:56.668Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.440 34.563 1499.8689 08:43:36.88M 2015-11-01T08:43:56.873Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.440 34.563 1499.8688 08:43:37.10M 2015-11-01T08:43:57.079Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.439 34.563 1499.8682 08:43:37.30M 2015-11-01T08:43:57.279Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.439 34.562 1499.8671 08:43:37.50M 2015-11-01T08:43:57.479Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.439 34.562 1499.8679 08:43:37.70M 2015-11-01T08:43:57.700Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.439 34.561 1499.8689 08:43:37.90M 2015-11-01T08:43:57.889Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.438 34.561 1499.8693 08:43:38.12M 2015-11-01T08:43:58.089Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.433 34.556 1499.8629 08:43:38.32M 2015-11-01T08:43:58.289Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.556 1499.8621 08:43:38.52M 2015-11-01T08:43:58.544Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.555 1499.8622 08:43:38.71M 2015-11-01T08:43:58.704Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8627 08:43:38.96M 2015-11-01T08:43:58.904Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.557 1499.8628 08:43:39.13M 2015-11-01T08:43:59.104Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8636 08:43:39.33M 2015-11-01T08:43:59.309Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.436 34.559 1499.8646 08:43:39.53M 2015-11-01T08:43:59.509Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.560 1499.8658 08:43:39.73M 2015-11-01T08:43:59.734Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.438 34.561 1499.8667 08:43:39.93M 2015-11-01T08:43:59.919Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.561 1499.8680 08:43:40.16M