2015-11-01T08:42:00.128Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.450 34.572 1499.8818 08:41:40.35M 2015-11-01T08:42:00.334Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.450 34.572 1499.8816 08:41:40.55M 2015-11-01T08:42:00.534Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.450 34.572 1499.8815 08:41:40.75M 2015-11-01T08:42:00.734Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.440 34.562 1499.8700 08:41:40.94M 2015-11-01T08:42:00.944Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.438 34.560 1499.8674 08:41:41.16M 2015-11-01T08:42:01.144Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.438 34.560 1499.8679 08:41:41.36M 2015-11-01T08:42:01.349Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.439 34.561 1499.8694 08:41:41.56M 2015-11-01T08:42:01.549Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.440 34.562 1499.8707 08:41:41.76M 2015-11-01T08:42:01.759Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.437 34.559 1499.8688 08:41:41.96M 2015-11-01T08:42:01.959Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.437 34.558 1499.8694 08:41:42.18M 2015-11-01T08:42:02.159Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.437 34.559 1499.8694 08:41:42.38M 2015-11-01T08:42:02.364Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.438 34.560 1499.8694 08:41:42.58M 2015-11-01T08:42:02.569Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.438 34.560 1499.8696 08:41:42.78M 2015-11-01T08:42:02.769Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.439 34.561 1499.8700 08:41:43.00M 2015-11-01T08:42:02.974Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.439 34.561 1499.8705 08:41:43.19M 2015-11-01T08:42:03.174Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8621 08:41:43.40M 2015-11-01T08:42:03.379Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.552 1499.8615 08:41:43.59M 2015-11-01T08:42:03.600Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.429 34.551 1499.8608 08:41:43.79M 2015-11-01T08:42:03.784Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.429 34.551 1499.8599 08:41:44.03M 2015-11-01T08:42:03.984Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.427 34.549 1499.8591 08:41:44.21M 2015-11-01T08:42:04.189Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.427 34.549 1499.8583 08:41:44.41M 2015-11-01T08:42:04.394Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.426 34.548 1499.8569 08:41:44.61M 2015-11-01T08:42:04.594Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.436 34.558 1499.8683 08:41:44.81M 2015-11-01T08:42:04.794Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.438 34.560 1499.8682 08:41:45.03M 2015-11-01T08:42:04.999Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.439 34.562 1499.8687 08:41:45.22M 2015-11-01T08:42:05.204Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.440 34.563 1499.8698 08:41:45.42M 2015-11-01T08:42:05.409Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.442 34.564 1499.8719 08:41:45.62M 2015-11-01T08:42:05.609Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.444 34.566 1499.8754 08:41:45.82M 2015-11-01T08:42:05.814Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.445 34.567 1499.8772 08:41:46.04M 2015-11-01T08:42:06.019Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.447 34.568 1499.8794 08:41:46.24M 2015-11-01T08:42:06.224Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.447 34.569 1499.8788 08:41:46.44M 2015-11-01T08:42:06.424Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.441 34.563 1499.8723 08:41:46.64M 2015-11-01T08:42:06.624Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.441 34.563 1499.8715 08:41:46.84M 2015-11-01T08:42:06.829Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.440 34.562 1499.8706 08:41:47.05M 2015-11-01T08:42:07.034Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.439 34.561 1499.8695 08:41:47.26M 2015-11-01T08:42:07.239Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.439 34.561 1499.8683 08:41:47.46M 2015-11-01T08:42:07.439Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.439 34.561 1499.8695 08:41:47.65M 2015-11-01T08:42:07.639Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.437 34.558 1499.8677 08:41:47.85M 2015-11-01T08:42:07.844Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.437 34.559 1499.8690 08:41:48.07M 2015-11-01T08:42:08.064Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.438 34.559 1499.8715 08:41:48.27M 2015-11-01T08:42:08.249Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.438 34.559 1499.8723 08:41:48.48M 2015-11-01T08:42:08.454Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.438 34.559 1499.8722 08:41:48.67M 2015-11-01T08:42:08.659Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.439 34.559 1499.8740 08:41:48.87M 2015-11-01T08:42:08.859Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.440 34.560 1499.8759 08:41:49.09M 2015-11-01T08:42:09.064Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.440 34.560 1499.8768 08:41:49.29M 2015-11-01T08:42:09.264Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.440 34.560 1499.8778 08:41:49.48M 2015-11-01T08:42:09.469Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.440 34.560 1499.8773 08:41:49.68M 2015-11-01T08:42:09.674Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.440 34.560 1499.8760 08:41:49.88M 2015-11-01T08:42:09.874Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.441 34.561 1499.8763 08:41:50.10M 2015-11-01T08:42:10.079Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.442 34.562 1499.8783 08:41:50.30M 2015-11-01T08:42:10.284Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.442 34.562 1499.8788 08:41:50.50M 2015-11-01T08:42:10.484Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.443 34.563 1499.8794 08:41:50.70M 2015-11-01T08:42:10.689Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.444 34.564 1499.8794 08:41:50.90M 2015-11-01T08:42:10.889Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.444 34.564 1499.8800 08:41:51.12M 2015-11-01T08:42:11.094Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.444 34.564 1499.8799 08:41:51.31M 2015-11-01T08:42:11.299Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.444 34.564 1499.8800 08:41:51.51M 2015-11-01T08:42:11.499Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.444 34.565 1499.8806 08:41:51.71M 2015-11-01T08:42:11.704Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.445 34.565 1499.8807 08:41:51.91M 2015-11-01T08:42:11.904Z|I-OCEAN7-304-XXXX| 28.44 12.924 40.445 34.565 1499.8817 08:41:52.13M 2015-11-01T08:42:12.109Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.445 34.566 1499.8817 08:41:52.33M 2015-11-01T08:42:12.309Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.446 34.566 1499.8821 08:41:52.53M 2015-11-01T08:42:12.529Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.447 34.567 1499.8823 08:41:52.73M 2015-11-01T08:42:12.719Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.447 34.567 1499.8818 08:41:52.94M 2015-11-01T08:42:12.924Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.439 34.560 1499.8728 08:41:53.14M 2015-11-01T08:42:13.124Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.438 34.559 1499.8711 08:41:53.35M 2015-11-01T08:42:13.324Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.439 34.560 1499.8711 08:41:53.54M 2015-11-01T08:42:13.529Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.440 34.562 1499.8722 08:41:53.74M 2015-11-01T08:42:13.734Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.442 34.564 1499.8746 08:41:53.94M 2015-11-01T08:42:13.939Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.442 34.564 1499.8743 08:41:54.16M 2015-11-01T08:42:14.134Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.559 1499.8685 08:41:54.36M 2015-11-01T08:42:14.339Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.560 1499.8680 08:41:54.56M 2015-11-01T08:42:14.544Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.560 1499.8678 08:41:54.76M 2015-11-01T08:42:14.749Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.431 34.554 1499.8597 08:41:54.96M 2015-11-01T08:42:14.954Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.430 34.553 1499.8574 08:41:55.18M 2015-11-01T08:42:15.154Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.440 34.563 1499.8693 08:41:55.38M 2015-11-01T08:42:15.354Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.440 34.563 1499.8677 08:41:55.57M 2015-11-01T08:42:15.559Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.440 34.563 1499.8673 08:41:55.77M 2015-11-01T08:42:15.764Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.440 34.563 1499.8678 08:41:55.97M 2015-11-01T08:42:15.964Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.439 34.562 1499.8677 08:41:56.19M 2015-11-01T08:42:16.169Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.440 34.563 1499.8693 08:41:56.39M 2015-11-01T08:42:16.369Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.440 34.563 1499.8702 08:41:56.59M 2015-11-01T08:42:16.574Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.440 34.563 1499.8706 08:41:56.78M 2015-11-01T08:42:16.779Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.440 34.562 1499.8721 08:41:57.00M 2015-11-01T08:42:16.999Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.441 34.562 1499.8727 08:41:57.20M 2015-11-01T08:42:17.184Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.443 34.564 1499.8756 08:41:57.42M 2015-11-01T08:42:17.384Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.444 34.565 1499.8770 08:41:57.60M 2015-11-01T08:42:17.589Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.444 34.565 1499.8777 08:41:57.80M 2015-11-01T08:42:17.794Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.443 34.564 1499.8765 08:41:58.02M 2015-11-01T08:42:17.994Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.442 34.563 1499.8757 08:41:58.22M 2015-11-01T08:42:18.199Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.443 34.564 1499.8756 08:41:58.42M 2015-11-01T08:42:18.404Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.442 34.563 1499.8750 08:41:58.62M 2015-11-01T08:42:18.604Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.442 34.563 1499.8752 08:41:58.82M 2015-11-01T08:42:18.809Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.442 34.562 1499.8763 08:41:59.04M 2015-11-01T08:42:19.009Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.441 34.562 1499.8756 08:41:59.24M 2015-11-01T08:42:19.214Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.441 34.561 1499.8752 08:41:59.43M 2015-11-01T08:42:19.420Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.441 34.562 1499.8755 08:41:59.63M 2015-11-01T08:42:19.619Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.441 34.562 1499.8766 08:41:59.83M 2015-11-01T08:42:19.824Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.440 34.561 1499.8745 08:42:00.05M 2015-11-01T08:42:20.024Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.440 34.561 1499.8740 08:42:00.25M 2015-11-01T08:42:20.229Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.440 34.561 1499.8730 08:42:00.45M 2015-11-01T08:42:20.429Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.446 34.567 1499.8788 08:42:00.65M 2015-11-01T08:42:20.635Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.447 34.568 1499.8790 08:42:00.85M 2015-11-01T08:42:20.839Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.447 34.569 1499.8801 08:42:01.06M 2015-11-01T08:42:21.039Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.448 34.569 1499.8806 08:42:01.26M 2015-11-01T08:42:21.244Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.448 34.568 1499.8809 08:42:01.46M 2015-11-01T08:42:21.465Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.448 34.569 1499.8812 08:42:01.66M 2015-11-01T08:42:21.649Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.448 34.570 1499.8812 08:42:01.88M 2015-11-01T08:42:21.855Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.449 34.570 1499.8812 08:42:02.08M 2015-11-01T08:42:22.055Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.448 34.569 1499.8800 08:42:02.28M 2015-11-01T08:42:22.259Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.447 34.569 1499.8787 08:42:02.48M 2015-11-01T08:42:22.459Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.445 34.568 1499.8763 08:42:02.68M 2015-11-01T08:42:22.665Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.444 34.567 1499.8740 08:42:02.87M 2015-11-01T08:42:22.870Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.443 34.566 1499.8722 08:42:03.09M 2015-11-01T08:42:23.070Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.442 34.565 1499.8715 08:42:03.29M 2015-11-01T08:42:23.275Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.441 34.564 1499.8711 08:42:03.49M 2015-11-01T08:42:23.475Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8594 08:42:03.69M 2015-11-01T08:42:23.680Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8594 08:42:03.89M 2015-11-01T08:42:23.885Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.431 34.554 1499.8596 08:42:04.11M 2015-11-01T08:42:24.100Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8613 08:42:04.31M 2015-11-01T08:42:24.290Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.432 34.554 1499.8630 08:42:04.51M 2015-11-01T08:42:24.495Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.432 34.554 1499.8657 08:42:04.71M 2015-11-01T08:42:24.695Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.431 34.553 1499.8651 08:42:04.91M 2015-11-01T08:42:24.900Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.436 34.557 1499.8699 08:42:05.12M 2015-11-01T08:42:25.105Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.436 34.557 1499.8705 08:42:05.32M 2015-11-01T08:42:25.305Z|I-OCEAN7-304-XXXX| 28.52 12.923 40.436 34.558 1499.8721 08:42:05.52M 2015-11-01T08:42:25.510Z|I-OCEAN7-304-XXXX| 28.51 12.923 40.436 34.558 1499.8723 08:42:05.72M 2015-11-01T08:42:25.715Z|I-OCEAN7-304-XXXX| 28.51 12.923 40.437 34.558 1499.8735 08:42:05.92M 2015-11-01T08:42:25.930Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.438 34.558 1499.8741 08:42:06.14M 2015-11-01T08:42:26.115Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.439 34.560 1499.8755 08:42:06.35M 2015-11-01T08:42:26.320Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.440 34.561 1499.8765 08:42:06.53M 2015-11-01T08:42:26.525Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.440 34.560 1499.8765 08:42:06.74M 2015-11-01T08:42:26.725Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.439 34.560 1499.8746 08:42:06.93M 2015-11-01T08:42:26.925Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.439 34.560 1499.8751 08:42:07.15M 2015-11-01T08:42:27.135Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.435 34.556 1499.8699 08:42:07.35M 2015-11-01T08:42:27.335Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.438 34.559 1499.8715 08:42:07.55M 2015-11-01T08:42:27.540Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.439 34.560 1499.8716 08:42:07.75M 2015-11-01T08:42:27.740Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.439 34.561 1499.8711 08:42:07.95M 2015-11-01T08:42:27.945Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.439 34.561 1499.8711 08:42:08.17M 2015-11-01T08:42:28.150Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.439 34.561 1499.8712 08:42:08.37M 2015-11-01T08:42:28.350Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.439 34.561 1499.8704 08:42:08.57M 2015-11-01T08:42:28.555Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.438 34.559 1499.8694 08:42:08.77M 2015-11-01T08:42:28.755Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.438 34.559 1499.8689 08:42:08.97M 2015-11-01T08:42:28.960Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.437 34.559 1499.8689 08:42:09.18M 2015-11-01T08:42:29.160Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.436 34.558 1499.8677 08:42:09.38M 2015-11-01T08:42:29.365Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.436 34.557 1499.8673 08:42:09.58M 2015-11-01T08:42:29.570Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.436 34.558 1499.8673 08:42:09.78M 2015-11-01T08:42:29.770Z|I-OCEAN7-304-XXXX| 28.22 12.923 40.442 34.563 1499.8734 08:42:10.00M 2015-11-01T08:42:29.975Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.442 34.564 1499.8738 08:42:10.20M 2015-11-01T08:42:30.180Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.443 34.564 1499.8734 08:42:10.40M 2015-11-01T08:42:30.395Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.442 34.564 1499.8726 08:42:10.60M 2015-11-01T08:42:30.585Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.442 34.564 1499.8715 08:42:10.81M 2015-11-01T08:42:30.790Z|I-OCEAN7-304-XXXX| 28.21 12.922 40.442 34.564 1499.8712 08:42:11.01M 2015-11-01T08:42:30.990Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.442 34.564 1499.8706 08:42:11.22M 2015-11-01T08:42:31.195Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.442 34.565 1499.8701 08:42:11.41M 2015-11-01T08:42:31.400Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.442 34.565 1499.8693 08:42:11.61M 2015-11-01T08:42:31.600Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.442 34.565 1499.8682 08:42:11.81M 2015-11-01T08:42:31.800Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.442 34.565 1499.8683 08:42:12.03M 2015-11-01T08:42:32.005Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.435 34.558 1499.8606 08:42:12.23M 2015-11-01T08:42:32.210Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.439 34.562 1499.8649 08:42:12.43M 2015-11-01T08:42:32.415Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.439 34.563 1499.8661 08:42:12.63M 2015-11-01T08:42:32.615Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.440 34.564 1499.8678 08:42:12.83M 2015-11-01T08:42:32.820Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.441 34.564 1499.8680 08:42:13.04M 2015-11-01T08:42:33.020Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.441 34.565 1499.8690 08:42:13.24M 2015-11-01T08:42:33.225Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.442 34.565 1499.8696 08:42:13.44M 2015-11-01T08:42:33.425Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.441 34.564 1499.8693 08:42:13.64M 2015-11-01T08:42:33.630Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.441 34.564 1499.8688 08:42:13.84M 2015-11-01T08:42:33.830Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.440 34.564 1499.8680 08:42:14.06M 2015-11-01T08:42:34.035Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.440 34.563 1499.8680 08:42:14.26M 2015-11-01T08:42:34.240Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.438 34.561 1499.8677 08:42:14.46M 2015-11-01T08:42:34.445Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8652 08:42:14.66M 2015-11-01T08:42:34.645Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.435 34.558 1499.8643 08:42:14.86M 2015-11-01T08:42:34.865Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.435 34.558 1499.8636 08:42:15.07M 2015-11-01T08:42:35.050Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.429 34.552 1499.8564 08:42:15.29M 2015-11-01T08:42:35.255Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.552 1499.8564 08:42:15.47M 2015-11-01T08:42:35.455Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.428 34.551 1499.8571 08:42:15.67M 2015-11-01T08:42:35.660Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.428 34.551 1499.8567 08:42:15.87M 2015-11-01T08:42:35.860Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.425 34.549 1499.8546 08:42:16.09M 2015-11-01T08:42:36.065Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.425 34.549 1499.8546 08:42:16.29M 2015-11-01T08:42:36.270Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.431 34.554 1499.8613 08:42:16.49M 2015-11-01T08:42:36.470Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.427 34.550 1499.8584 08:42:16.69M 2015-11-01T08:42:36.675Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.426 34.549 1499.8575 08:42:16.88M 2015-11-01T08:42:36.875Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.425 34.547 1499.8571 08:42:17.10M 2015-11-01T08:42:37.080Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.424 34.546 1499.8564 08:42:17.30M 2015-11-01T08:42:37.285Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.423 34.546 1499.8556 08:42:17.50M 2015-11-01T08:42:37.490Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.419 34.542 1499.8507 08:42:17.70M 2015-11-01T08:42:37.690Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.419 34.542 1499.8503 08:42:17.90M 2015-11-01T08:42:37.895Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.419 34.541 1499.8508 08:42:18.12M 2015-11-01T08:42:38.095Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.422 34.544 1499.8544 08:42:18.32M 2015-11-01T08:42:38.300Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.433 34.555 1499.8671 08:42:18.52M 2015-11-01T08:42:38.505Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.434 34.556 1499.8683 08:42:18.72M 2015-11-01T08:42:38.705Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.435 34.557 1499.8685 08:42:18.92M 2015-11-01T08:42:38.910Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.436 34.557 1499.8700 08:42:19.13M 2015-11-01T08:42:39.110Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.436 34.558 1499.8702 08:42:19.33M 2015-11-01T08:42:39.330Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.437 34.559 1499.8701 08:42:19.53M 2015-11-01T08:42:39.520Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.437 34.559 1499.8693 08:42:19.75M 2015-11-01T08:42:39.720Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.559 1499.8687 08:42:19.93M 2015-11-01T08:42:39.925Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.435 34.558 1499.8666 08:42:20.15M 2015-11-01T08:42:40.125Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.551 1499.8590 08:42:20.35M 2015-11-01T08:42:40.330Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.434 34.556 1499.8645 08:42:20.55M 2015-11-01T08:42:40.530Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.434 34.556 1499.8645 08:42:20.75M 2015-11-01T08:42:40.735Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.427 34.549 1499.8573 08:42:20.95M 2015-11-01T08:42:40.940Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.424 34.547 1499.8551 08:42:21.17M 2015-11-01T08:42:41.140Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.425 34.547 1499.8555 08:42:21.36M 2015-11-01T08:42:41.345Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.425 34.547 1499.8547 08:42:21.56M 2015-11-01T08:42:41.550Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.425 34.547 1499.8541 08:42:21.76M 2015-11-01T08:42:41.750Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.424 34.546 1499.8542 08:42:21.96M 2015-11-01T08:42:41.955Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.429 34.550 1499.8594 08:42:22.18M 2015-11-01T08:42:42.155Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.429 34.551 1499.8591 08:42:22.38M 2015-11-01T08:42:42.360Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.430 34.552 1499.8604 08:42:22.58M 2015-11-01T08:42:42.565Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.432 34.553 1499.8619 08:42:22.78M 2015-11-01T08:42:42.765Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.432 34.554 1499.8623 08:42:23.00M 2015-11-01T08:42:42.970Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.432 34.554 1499.8615 08:42:23.19M 2015-11-01T08:42:43.170Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.432 34.554 1499.8618 08:42:23.39M 2015-11-01T08:42:43.375Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.433 34.555 1499.8615 08:42:23.59M 2015-11-01T08:42:43.575Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.433 34.555 1499.8616 08:42:23.79M 2015-11-01T08:42:43.795Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.434 34.556 1499.8619 08:42:24.01M 2015-11-01T08:42:43.985Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.434 34.556 1499.8617 08:42:24.22M 2015-11-01T08:42:44.185Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.434 34.557 1499.8619 08:42:24.41M 2015-11-01T08:42:44.390Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.435 34.558 1499.8625 08:42:24.61M 2015-11-01T08:42:44.590Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.436 34.559 1499.8635 08:42:24.80M 2015-11-01T08:42:44.820Z|I-OCEAN7-304-XXXX| 28.23 12.921 40.437 34.560 1499.8636 08:42:25.02M 2015-11-01T08:42:45.000Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.437 34.560 1499.8649 08:42:25.22M 2015-11-01T08:42:45.205Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.434 34.557 1499.8607 08:42:25.42M 2015-11-01T08:42:45.405Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.433 34.556 1499.8611 08:42:25.62M 2015-11-01T08:42:45.610Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.433 34.556 1499.8621 08:42:25.82M 2015-11-01T08:42:45.820Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.427 34.550 1499.8560 08:42:26.04M 2015-11-01T08:42:46.016Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.427 34.550 1499.8556 08:42:26.24M 2015-11-01T08:42:46.216Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.427 34.550 1499.8561 08:42:26.44M 2015-11-01T08:42:46.422Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.428 34.550 1499.8568 08:42:26.64M 2015-11-01T08:42:46.626Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.427 34.550 1499.8566 08:42:26.83M 2015-11-01T08:42:46.826Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.427 34.550 1499.8563 08:42:27.05M 2015-11-01T08:42:47.031Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.427 34.549 1499.8557 08:42:27.25M 2015-11-01T08:42:47.231Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.426 34.549 1499.8556 08:42:27.45M 2015-11-01T08:42:47.436Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.427 34.549 1499.8563 08:42:27.65M 2015-11-01T08:42:47.641Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.428 34.550 1499.8584 08:42:27.85M 2015-11-01T08:42:47.841Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.551 1499.8608 08:42:28.07M 2015-11-01T08:42:48.046Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.552 1499.8608 08:42:28.27M 2015-11-01T08:42:48.261Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.431 34.553 1499.8624 08:42:28.47M 2015-11-01T08:42:48.451Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.432 34.554 1499.8638 08:42:28.68M 2015-11-01T08:42:48.651Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.433 34.555 1499.8649 08:42:28.86M 2015-11-01T08:42:48.856Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.434 34.557 1499.8660 08:42:29.08M 2015-11-01T08:42:49.062Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.557 1499.8657 08:42:29.28M 2015-11-01T08:42:49.261Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.433 34.555 1499.8646 08:42:29.48M 2015-11-01T08:42:49.466Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.432 34.554 1499.8634 08:42:29.68M 2015-11-01T08:42:49.671Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.432 34.554 1499.8629 08:42:29.88M 2015-11-01T08:42:49.871Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.430 34.552 1499.8622 08:42:30.10M 2015-11-01T08:42:50.076Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.429 34.551 1499.8606 08:42:30.30M 2015-11-01T08:42:50.281Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.428 34.550 1499.8590 08:42:30.50M 2015-11-01T08:42:50.481Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.427 34.549 1499.8585 08:42:30.70M 2015-11-01T08:42:50.686Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.427 34.549 1499.8582 08:42:30.90M 2015-11-01T08:42:50.891Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.426 34.549 1499.8578 08:42:31.11M 2015-11-01T08:42:51.091Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.432 34.554 1499.8638 08:42:31.31M 2015-11-01T08:42:51.296Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.433 34.555 1499.8656 08:42:31.51M 2015-11-01T08:42:51.496Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.439 34.561 1499.8722 08:42:31.71M 2015-11-01T08:42:51.702Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.438 34.560 1499.8707 08:42:31.91M 2015-11-01T08:42:51.902Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.437 34.559 1499.8706 08:42:32.13M 2015-11-01T08:42:52.106Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.436 34.558 1499.8693 08:42:32.33M 2015-11-01T08:42:52.311Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.435 34.557 1499.8672 08:42:32.53M 2015-11-01T08:42:52.511Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.434 34.556 1499.8661 08:42:32.73M 2015-11-01T08:42:52.731Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.433 34.556 1499.8645 08:42:32.93M 2015-11-01T08:42:52.916Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.432 34.554 1499.8641 08:42:33.16M 2015-11-01T08:42:53.121Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.431 34.554 1499.8625 08:42:33.34M 2015-11-01T08:42:53.326Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.431 34.554 1499.8617 08:42:33.54M 2015-11-01T08:42:53.526Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.431 34.553 1499.8607 08:42:33.74M 2015-11-01T08:42:53.731Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.431 34.554 1499.8611 08:42:33.94M 2015-11-01T08:42:53.936Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.432 34.554 1499.8606 08:42:34.16M 2015-11-01T08:42:54.136Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.432 34.555 1499.8616 08:42:34.36M 2015-11-01T08:42:54.336Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.433 34.555 1499.8624 08:42:34.56M 2015-11-01T08:42:54.542Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.433 34.556 1499.8622 08:42:34.75M 2015-11-01T08:42:54.746Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.434 34.556 1499.8625 08:42:34.96M 2015-11-01T08:42:54.946Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.433 34.556 1499.8619 08:42:35.17M 2015-11-01T08:42:55.151Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.433 34.556 1499.8621 08:42:35.37M 2015-11-01T08:42:55.351Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.433 34.556 1499.8622 08:42:35.57M 2015-11-01T08:42:55.556Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.432 34.555 1499.8611 08:42:35.77M 2015-11-01T08:42:55.761Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.439 34.561 1499.8689 08:42:35.97M 2015-11-01T08:42:55.961Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.437 34.559 1499.8658 08:42:36.19M 2015-11-01T08:42:56.166Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.436 34.558 1499.8649 08:42:36.39M 2015-11-01T08:42:56.371Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.435 34.557 1499.8630 08:42:36.59M 2015-11-01T08:42:56.571Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.437 34.559 1499.8647 08:42:36.79M 2015-11-01T08:42:56.771Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.438 34.560 1499.8657 08:42:37.00M 2015-11-01T08:42:56.976Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.439 34.561 1499.8667 08:42:37.20M 2015-11-01T08:42:57.196Z|I-OCEAN7-304-XXXX| 28.18 12.922 40.439 34.561 1499.8671 08:42:37.40M 2015-11-01T08:42:57.382Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.439 34.561 1499.8668 08:42:37.62M 2015-11-01T08:42:57.586Z|I-OCEAN7-304-XXXX| 28.20 12.922 40.438 34.560 1499.8657 08:42:37.80M 2015-11-01T08:42:57.791Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.437 34.560 1499.8643 08:42:38.02M 2015-11-01T08:42:57.991Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.438 34.561 1499.8645 08:42:38.22M 2015-11-01T08:42:58.196Z|I-OCEAN7-304-XXXX| 28.20 12.921 40.438 34.561 1499.8638 08:42:38.42M 2015-11-01T08:42:58.396Z|I-OCEAN7-304-XXXX| 28.20 12.920 40.429 34.553 1499.8530 08:42:38.62M 2015-11-01T08:42:58.601Z|I-OCEAN7-304-XXXX| 28.21 12.920 40.428 34.552 1499.8517 08:42:38.81M 2015-11-01T08:42:58.806Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.428 34.552 1499.8519 08:42:39.03M 2015-11-01T08:42:59.006Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.427 34.552 1499.8521 08:42:39.23M 2015-11-01T08:42:59.211Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.428 34.552 1499.8524 08:42:39.43M 2015-11-01T08:42:59.416Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.428 34.549 1499.8608 08:42:39.63M 2015-11-01T08:42:59.616Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.427 34.548 1499.8612 08:42:39.83M 2015-11-01T08:42:59.822Z|I-OCEAN7-304-XXXX| 28.28 12.925 40.426 34.546 1499.8611 08:42:40.05M