2015-11-01T08:41:00.031Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.437 34.558 1499.8717 08:40:40.25M 2015-11-01T08:41:00.231Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.437 34.558 1499.8732 08:40:40.45M 2015-11-01T08:41:00.436Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.438 34.559 1499.8741 08:40:40.65M 2015-11-01T08:41:00.641Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.439 34.559 1499.8741 08:40:40.85M 2015-11-01T08:41:00.846Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.439 34.560 1499.8741 08:40:41.07M 2015-11-01T08:41:01.066Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.437 34.559 1499.8713 08:40:41.27M 2015-11-01T08:41:01.251Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.558 1499.8698 08:40:41.48M 2015-11-01T08:41:01.451Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.435 34.557 1499.8669 08:40:41.67M 2015-11-01T08:41:01.656Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.434 34.556 1499.8639 08:40:41.86M 2015-11-01T08:41:01.862Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.555 1499.8623 08:40:42.08M 2015-11-01T08:41:02.062Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.432 34.555 1499.8601 08:40:42.28M 2015-11-01T08:41:02.300Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.432 34.556 1499.8602 08:40:42.48M 2015-11-01T08:41:02.466Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.433 34.556 1499.8599 08:40:42.68M 2015-11-01T08:41:02.671Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.433 34.556 1499.8610 08:40:42.88M 2015-11-01T08:41:02.871Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.434 34.557 1499.8612 08:40:43.10M 2015-11-01T08:41:03.081Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.435 34.558 1499.8619 08:40:43.29M 2015-11-01T08:41:03.281Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.435 34.558 1499.8613 08:40:43.50M 2015-11-01T08:41:03.486Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.435 34.558 1499.8616 08:40:43.69M 2015-11-01T08:41:03.686Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.434 34.557 1499.8616 08:40:43.89M 2015-11-01T08:41:03.891Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.434 34.557 1499.8613 08:40:44.11M 2015-11-01T08:41:04.096Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.433 34.556 1499.8613 08:40:44.31M 2015-11-01T08:41:04.296Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.433 34.555 1499.8624 08:40:44.51M 2015-11-01T08:41:04.503Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.432 34.555 1499.8613 08:40:44.71M 2015-11-01T08:41:04.703Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.431 34.553 1499.8613 08:40:44.91M 2015-11-01T08:41:04.906Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.431 34.553 1499.8605 08:40:45.13M 2015-11-01T08:41:05.106Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.437 34.558 1499.8679 08:40:45.33M 2015-11-01T08:41:05.311Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.437 34.559 1499.8682 08:40:45.52M 2015-11-01T08:41:05.531Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.444 34.565 1499.8763 08:40:45.73M 2015-11-01T08:41:05.716Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.444 34.565 1499.8762 08:40:45.94M 2015-11-01T08:41:05.916Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.444 34.565 1499.8759 08:40:46.14M 2015-11-01T08:41:06.126Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.444 34.566 1499.8760 08:40:46.34M 2015-11-01T08:41:06.326Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.436 34.558 1499.8674 08:40:46.54M 2015-11-01T08:41:06.531Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.557 1499.8671 08:40:46.74M 2015-11-01T08:41:06.731Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.435 34.556 1499.8666 08:40:46.94M 2015-11-01T08:41:06.931Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.434 34.556 1499.8656 08:40:47.16M 2015-11-01T08:41:07.136Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.433 34.555 1499.8646 08:40:47.35M 2015-11-01T08:41:07.341Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.433 34.555 1499.8647 08:40:47.55M 2015-11-01T08:41:07.541Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.433 34.554 1499.8646 08:40:47.75M 2015-11-01T08:41:07.746Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.437 34.558 1499.8691 08:40:47.95M 2015-11-01T08:41:07.951Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.438 34.559 1499.8702 08:40:48.17M 2015-11-01T08:41:08.152Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.438 34.560 1499.8702 08:40:48.37M 2015-11-01T08:41:08.356Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.439 34.560 1499.8713 08:40:48.57M 2015-11-01T08:41:08.562Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.439 34.561 1499.8710 08:40:48.77M 2015-11-01T08:41:08.761Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.440 34.561 1499.8722 08:40:48.97M 2015-11-01T08:41:08.966Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.440 34.562 1499.8732 08:40:49.19M 2015-11-01T08:41:09.171Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.440 34.562 1499.8739 08:40:49.39M 2015-11-01T08:41:09.371Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.440 34.561 1499.8737 08:40:49.59M 2015-11-01T08:41:09.576Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.440 34.561 1499.8730 08:40:49.78M 2015-11-01T08:41:09.776Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.440 34.561 1499.8724 08:40:50.01M 2015-11-01T08:41:09.996Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.440 34.561 1499.8723 08:40:50.20M 2015-11-01T08:41:10.186Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.439 34.560 1499.8723 08:40:50.42M 2015-11-01T08:41:10.386Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.439 34.560 1499.8724 08:40:50.60M 2015-11-01T08:41:10.586Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.438 34.559 1499.8722 08:40:50.80M 2015-11-01T08:41:10.791Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.438 34.559 1499.8717 08:40:51.02M 2015-11-01T08:41:10.996Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.437 34.558 1499.8706 08:40:51.21M 2015-11-01T08:41:11.196Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.436 34.557 1499.8711 08:40:51.42M 2015-11-01T08:41:11.401Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.436 34.557 1499.8705 08:40:51.61M 2015-11-01T08:41:11.606Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.437 34.558 1499.8712 08:40:51.81M 2015-11-01T08:41:11.806Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.437 34.558 1499.8719 08:40:52.03M 2015-11-01T08:41:12.011Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.434 34.555 1499.8687 08:40:52.23M 2015-11-01T08:41:12.216Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.438 34.559 1499.8722 08:40:52.43M 2015-11-01T08:41:12.416Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.438 34.560 1499.8721 08:40:52.63M 2015-11-01T08:41:12.622Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.438 34.560 1499.8719 08:40:52.83M 2015-11-01T08:41:12.822Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.438 34.560 1499.8717 08:40:53.05M 2015-11-01T08:41:13.027Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.439 34.560 1499.8718 08:40:53.24M 2015-11-01T08:41:13.232Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.439 34.561 1499.8719 08:40:53.45M 2015-11-01T08:41:13.432Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.439 34.561 1499.8715 08:40:53.65M 2015-11-01T08:41:13.637Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.440 34.562 1499.8713 08:40:53.84M 2015-11-01T08:41:13.837Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.440 34.563 1499.8707 08:40:54.06M 2015-11-01T08:41:14.042Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.440 34.562 1499.8704 08:40:54.26M 2015-11-01T08:41:14.247Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.440 34.562 1499.8701 08:40:54.46M 2015-11-01T08:41:14.467Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.439 34.562 1499.8704 08:40:54.66M 2015-11-01T08:41:14.652Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.439 34.561 1499.8694 08:40:54.88M 2015-11-01T08:41:14.852Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.561 1499.8690 08:40:55.08M 2015-11-01T08:41:15.057Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.561 1499.8683 08:40:55.28M 2015-11-01T08:41:15.262Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.438 34.560 1499.8677 08:40:55.47M 2015-11-01T08:41:15.462Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8677 08:40:55.67M 2015-11-01T08:41:15.667Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.554 1499.8608 08:40:55.87M 2015-11-01T08:41:15.867Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.430 34.553 1499.8589 08:40:56.09M 2015-11-01T08:41:16.072Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.429 34.552 1499.8585 08:40:56.29M 2015-11-01T08:41:16.272Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.428 34.551 1499.8579 08:40:56.49M 2015-11-01T08:41:16.477Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.427 34.549 1499.8566 08:40:56.69M 2015-11-01T08:41:16.682Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.426 34.549 1499.8557 08:40:56.89M 2015-11-01T08:41:16.882Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.426 34.549 1499.8561 08:40:57.11M 2015-11-01T08:41:17.087Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.426 34.548 1499.8557 08:40:57.30M 2015-11-01T08:41:17.292Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.426 34.548 1499.8545 08:40:57.51M 2015-11-01T08:41:17.492Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.431 34.553 1499.8600 08:40:57.70M 2015-11-01T08:41:17.697Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.431 34.554 1499.8606 08:40:57.90M 2015-11-01T08:41:17.903Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.432 34.554 1499.8625 08:40:58.12M 2015-11-01T08:41:18.106Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.433 34.555 1499.8640 08:40:58.32M 2015-11-01T08:41:18.303Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.436 34.557 1499.8671 08:40:58.52M 2015-11-01T08:41:18.507Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.436 34.557 1499.8684 08:40:58.72M 2015-11-01T08:41:18.712Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.437 34.558 1499.8690 08:40:58.92M 2015-11-01T08:41:18.932Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.437 34.559 1499.8682 08:40:59.14M 2015-11-01T08:41:19.117Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.438 34.559 1499.8680 08:40:59.35M 2015-11-01T08:41:19.317Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.438 34.560 1499.8673 08:40:59.53M 2015-11-01T08:41:19.527Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.439 34.561 1499.8676 08:40:59.73M 2015-11-01T08:41:19.727Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.440 34.561 1499.8704 08:40:59.94M 2015-11-01T08:41:19.927Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.440 34.562 1499.8707 08:41:00.15M 2015-11-01T08:41:20.132Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.440 34.562 1499.8704 08:41:00.35M 2015-11-01T08:41:20.337Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.439 34.561 1499.8701 08:41:00.55M 2015-11-01T08:41:20.542Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.438 34.560 1499.8702 08:41:00.75M 2015-11-01T08:41:20.742Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.442 34.563 1499.8756 08:41:00.95M 2015-11-01T08:41:20.947Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.442 34.563 1499.8772 08:41:01.17M 2015-11-01T08:41:21.147Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.439 34.560 1499.8752 08:41:01.37M 2015-11-01T08:41:21.352Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.441 34.562 1499.8777 08:41:01.56M 2015-11-01T08:41:21.552Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.442 34.563 1499.8785 08:41:01.77M 2015-11-01T08:41:21.757Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.443 34.563 1499.8799 08:41:01.96M 2015-11-01T08:41:21.957Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.444 34.564 1499.8799 08:41:02.18M 2015-11-01T08:41:22.162Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.444 34.565 1499.8804 08:41:02.38M 2015-11-01T08:41:22.367Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.445 34.565 1499.8805 08:41:02.58M 2015-11-01T08:41:22.567Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.445 34.565 1499.8804 08:41:02.78M 2015-11-01T08:41:22.772Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.445 34.566 1499.8801 08:41:03.00M 2015-11-01T08:41:22.977Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.445 34.565 1499.8800 08:41:03.20M 2015-11-01T08:41:23.177Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.444 34.565 1499.8795 08:41:03.40M 2015-11-01T08:41:23.397Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.445 34.565 1499.8799 08:41:03.59M 2015-11-01T08:41:23.582Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.445 34.565 1499.8800 08:41:03.81M 2015-11-01T08:41:23.787Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.445 34.566 1499.8798 08:41:04.01M 2015-11-01T08:41:23.992Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.445 34.566 1499.8781 08:41:04.21M 2015-11-01T08:41:24.192Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.438 34.560 1499.8704 08:41:04.41M 2015-11-01T08:41:24.397Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.439 34.561 1499.8711 08:41:04.61M 2015-11-01T08:41:24.597Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.440 34.562 1499.8705 08:41:04.81M 2015-11-01T08:41:24.802Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.441 34.563 1499.8713 08:41:05.03M 2015-11-01T08:41:25.007Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.441 34.564 1499.8712 08:41:05.22M 2015-11-01T08:41:25.207Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.441 34.564 1499.8708 08:41:05.42M 2015-11-01T08:41:25.412Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.442 34.565 1499.8715 08:41:05.62M 2015-11-01T08:41:25.612Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.443 34.566 1499.8730 08:41:05.82M 2015-11-01T08:41:25.817Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.445 34.567 1499.8750 08:41:06.04M 2015-11-01T08:41:26.022Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.443 34.566 1499.8729 08:41:06.24M 2015-11-01T08:41:26.227Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.449 34.571 1499.8789 08:41:06.44M 2015-11-01T08:41:26.427Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.449 34.572 1499.8807 08:41:06.64M 2015-11-01T08:41:26.627Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.447 34.569 1499.8779 08:41:06.84M 2015-11-01T08:41:26.832Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.445 34.568 1499.8765 08:41:07.06M 2015-11-01T08:41:27.037Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.444 34.566 1499.8760 08:41:07.26M 2015-11-01T08:41:27.237Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.442 34.564 1499.8745 08:41:07.46M 2015-11-01T08:41:27.442Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.443 34.565 1499.8762 08:41:07.66M 2015-11-01T08:41:27.647Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.445 34.566 1499.8779 08:41:07.85M 2015-11-01T08:41:27.862Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.437 34.558 1499.8698 08:41:08.07M 2015-11-01T08:41:28.047Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.444 34.565 1499.8781 08:41:08.29M 2015-11-01T08:41:28.252Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.444 34.565 1499.8783 08:41:08.47M 2015-11-01T08:41:28.457Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.445 34.566 1499.8778 08:41:08.67M 2015-11-01T08:41:28.657Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.445 34.566 1499.8771 08:41:08.87M 2015-11-01T08:41:28.862Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.444 34.566 1499.8762 08:41:09.08M 2015-11-01T08:41:29.067Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.443 34.565 1499.8740 08:41:09.29M 2015-11-01T08:41:29.267Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.436 34.558 1499.8672 08:41:09.49M 2015-11-01T08:41:29.467Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.435 34.557 1499.8651 08:41:09.68M 2015-11-01T08:41:29.677Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.434 34.556 1499.8644 08:41:09.88M 2015-11-01T08:41:29.877Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.434 34.556 1499.8639 08:41:10.10M 2015-11-01T08:41:30.077Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.433 34.554 1499.8632 08:41:10.30M 2015-11-01T08:41:30.282Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.432 34.554 1499.8634 08:41:10.50M 2015-11-01T08:41:30.487Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.433 34.554 1499.8649 08:41:10.70M 2015-11-01T08:41:30.692Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.429 34.551 1499.8605 08:41:10.90M 2015-11-01T08:41:30.892Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.429 34.551 1499.8594 08:41:11.12M 2015-11-01T08:41:31.097Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.429 34.551 1499.8586 08:41:11.32M 2015-11-01T08:41:31.303Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.429 34.551 1499.8594 08:41:11.52M 2015-11-01T08:41:31.503Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.429 34.551 1499.8604 08:41:11.71M 2015-11-01T08:41:31.707Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.429 34.551 1499.8599 08:41:11.91M 2015-11-01T08:41:31.908Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.429 34.550 1499.8612 08:41:12.13M 2015-11-01T08:41:32.112Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.429 34.550 1499.8616 08:41:12.33M 2015-11-01T08:41:32.332Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.430 34.551 1499.8628 08:41:12.53M 2015-11-01T08:41:32.517Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.431 34.552 1499.8640 08:41:12.75M 2015-11-01T08:41:32.722Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.432 34.554 1499.8640 08:41:12.93M 2015-11-01T08:41:32.922Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.433 34.555 1499.8640 08:41:13.15M 2015-11-01T08:41:33.127Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.435 34.557 1499.8650 08:41:13.35M 2015-11-01T08:41:33.327Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.440 34.562 1499.8702 08:41:13.54M 2015-11-01T08:41:33.533Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.440 34.562 1499.8702 08:41:13.74M 2015-11-01T08:41:33.733Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.439 34.562 1499.8696 08:41:13.94M 2015-11-01T08:41:33.938Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.443 34.565 1499.8738 08:41:14.16M 2015-11-01T08:41:34.143Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.440 34.562 1499.8724 08:41:14.36M 2015-11-01T08:41:34.343Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.440 34.561 1499.8723 08:41:14.56M 2015-11-01T08:41:34.547Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.433 34.554 1499.8645 08:41:14.76M 2015-11-01T08:41:34.752Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.432 34.554 1499.8632 08:41:14.96M 2015-11-01T08:41:34.952Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.434 34.555 1499.8641 08:41:15.18M 2015-11-01T08:41:35.157Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.434 34.556 1499.8649 08:41:15.37M 2015-11-01T08:41:35.357Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.434 34.556 1499.8651 08:41:15.57M 2015-11-01T08:41:35.562Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.434 34.555 1499.8646 08:41:15.77M 2015-11-01T08:41:35.768Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.434 34.556 1499.8652 08:41:15.97M 2015-11-01T08:41:35.968Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.435 34.556 1499.8660 08:41:16.19M 2015-11-01T08:41:36.173Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.436 34.557 1499.8678 08:41:16.39M 2015-11-01T08:41:36.373Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.437 34.559 1499.8700 08:41:16.59M 2015-11-01T08:41:36.577Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.436 34.557 1499.8684 08:41:16.79M 2015-11-01T08:41:36.798Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.436 34.558 1499.8685 08:41:17.01M 2015-11-01T08:41:36.983Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.436 34.558 1499.8684 08:41:17.22M 2015-11-01T08:41:37.187Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.436 34.558 1499.8679 08:41:17.41M 2015-11-01T08:41:37.393Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.436 34.558 1499.8677 08:41:17.61M 2015-11-01T08:41:37.593Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.435 34.557 1499.8658 08:41:17.80M 2015-11-01T08:41:37.820Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.434 34.555 1499.8651 08:41:18.02M 2015-11-01T08:41:37.998Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.437 34.558 1499.8683 08:41:18.22M 2015-11-01T08:41:38.209Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.437 34.559 1499.8700 08:41:18.42M 2015-11-01T08:41:38.408Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.438 34.560 1499.8698 08:41:18.62M 2015-11-01T08:41:38.620Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.439 34.561 1499.8711 08:41:18.82M 2015-11-01T08:41:38.808Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.440 34.562 1499.8716 08:41:19.03M 2015-11-01T08:41:39.013Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.441 34.563 1499.8738 08:41:19.23M 2015-11-01T08:41:39.218Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.440 34.561 1499.8713 08:41:19.43M 2015-11-01T08:41:39.418Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.439 34.561 1499.8711 08:41:19.63M 2015-11-01T08:41:39.623Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.439 34.561 1499.8706 08:41:19.83M 2015-11-01T08:41:39.828Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.438 34.560 1499.8689 08:41:20.05M 2015-11-01T08:41:40.033Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.437 34.559 1499.8680 08:41:20.25M 2015-11-01T08:41:40.233Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.441 34.563 1499.8735 08:41:20.45M 2015-11-01T08:41:40.438Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.443 34.564 1499.8754 08:41:20.65M 2015-11-01T08:41:40.638Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.446 34.568 1499.8800 08:41:20.85M 2015-11-01T08:41:40.843Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.446 34.568 1499.8800 08:41:21.07M 2015-11-01T08:41:41.043Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.446 34.568 1499.8794 08:41:21.27M 2015-11-01T08:41:41.268Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.446 34.567 1499.8792 08:41:21.46M 2015-11-01T08:41:41.453Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.446 34.567 1499.8807 08:41:21.68M 2015-11-01T08:41:41.653Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.446 34.567 1499.8817 08:41:21.86M 2015-11-01T08:41:41.853Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.446 34.566 1499.8826 08:41:22.08M 2015-11-01T08:41:42.058Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.445 34.564 1499.8815 08:41:22.28M 2015-11-01T08:41:42.263Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.444 34.564 1499.8810 08:41:22.48M 2015-11-01T08:41:42.463Z|I-OCEAN7-304-XXXX| 28.42 12.924 40.443 34.563 1499.8806 08:41:22.68M 2015-11-01T08:41:42.668Z|I-OCEAN7-304-XXXX| 28.42 12.924 40.442 34.562 1499.8799 08:41:22.88M 2015-11-01T08:41:42.873Z|I-OCEAN7-304-XXXX| 28.42 12.924 40.440 34.560 1499.8785 08:41:23.10M 2015-11-01T08:41:43.078Z|I-OCEAN7-304-XXXX| 28.42 12.925 40.435 34.555 1499.8732 08:41:23.30M 2015-11-01T08:41:43.300Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.434 34.554 1499.8704 08:41:23.50M 2015-11-01T08:41:43.483Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.433 34.553 1499.8689 08:41:23.69M 2015-11-01T08:41:43.683Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.433 34.553 1499.8689 08:41:23.89M 2015-11-01T08:41:43.883Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.433 34.553 1499.8695 08:41:24.11M 2015-11-01T08:41:44.093Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.435 34.555 1499.8711 08:41:24.31M 2015-11-01T08:41:44.293Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.436 34.556 1499.8722 08:41:24.51M 2015-11-01T08:41:44.498Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.438 34.558 1499.8735 08:41:24.71M 2015-11-01T08:41:44.698Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.440 34.561 1499.8759 08:41:24.91M 2015-11-01T08:41:44.903Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.441 34.562 1499.8765 08:41:25.13M 2015-11-01T08:41:45.108Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.443 34.563 1499.8781 08:41:25.33M 2015-11-01T08:41:45.308Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.443 34.563 1499.8785 08:41:25.52M 2015-11-01T08:41:45.508Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.435 34.556 1499.8699 08:41:25.72M 2015-11-01T08:41:45.733Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.435 34.556 1499.8684 08:41:25.92M 2015-11-01T08:41:45.918Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.435 34.556 1499.8678 08:41:26.16M 2015-11-01T08:41:46.118Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.434 34.555 1499.8667 08:41:26.34M 2015-11-01T08:41:46.323Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.433 34.554 1499.8660 08:41:26.54M 2015-11-01T08:41:46.528Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.432 34.554 1499.8647 08:41:26.74M 2015-11-01T08:41:46.733Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.432 34.553 1499.8641 08:41:26.94M 2015-11-01T08:41:46.933Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.442 34.563 1499.8750 08:41:27.16M 2015-11-01T08:41:47.138Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.444 34.564 1499.8772 08:41:27.36M 2015-11-01T08:41:47.338Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.443 34.564 1499.8760 08:41:27.56M 2015-11-01T08:41:47.543Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.443 34.563 1499.8755 08:41:27.75M 2015-11-01T08:41:47.743Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.442 34.562 1499.8740 08:41:27.95M 2015-11-01T08:41:47.948Z|I-OCEAN7-304-XXXX| 28.23 12.923 40.441 34.562 1499.8733 08:41:28.17M 2015-11-01T08:41:48.153Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.441 34.562 1499.8739 08:41:28.37M 2015-11-01T08:41:48.353Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.439 34.562 1499.8639 08:41:28.57M 2015-11-01T08:41:48.558Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.438 34.562 1499.8624 08:41:28.77M 2015-11-01T08:41:48.758Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.438 34.563 1499.8621 08:41:28.97M 2015-11-01T08:41:48.958Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.438 34.563 1499.8618 08:41:29.18M 2015-11-01T08:41:49.163Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.438 34.563 1499.8616 08:41:29.38M 2015-11-01T08:41:49.368Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.438 34.562 1499.8627 08:41:29.58M 2015-11-01T08:41:49.573Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.438 34.562 1499.8632 08:41:29.78M 2015-11-01T08:41:49.778Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.438 34.562 1499.8632 08:41:30.00M 2015-11-01T08:41:49.978Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.439 34.563 1499.8652 08:41:30.20M 2015-11-01T08:41:50.198Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.440 34.563 1499.8671 08:41:30.40M 2015-11-01T08:41:50.383Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.441 34.563 1499.8691 08:41:30.62M 2015-11-01T08:41:50.588Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.441 34.564 1499.8711 08:41:30.80M 2015-11-01T08:41:50.788Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.441 34.563 1499.8713 08:41:31.02M 2015-11-01T08:41:50.993Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.442 34.563 1499.8737 08:41:31.22M 2015-11-01T08:41:51.198Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.443 34.564 1499.8762 08:41:31.42M 2015-11-01T08:41:51.398Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.440 34.561 1499.8737 08:41:31.61M 2015-11-01T08:41:51.603Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.439 34.560 1499.8724 08:41:31.81M 2015-11-01T08:41:51.808Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.438 34.559 1499.8732 08:41:32.03M 2015-11-01T08:41:52.008Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.438 34.558 1499.8735 08:41:32.23M 2015-11-01T08:41:52.213Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.437 34.558 1499.8740 08:41:32.43M 2015-11-01T08:41:52.420Z|I-OCEAN7-304-XXXX| 28.47 12.924 40.433 34.553 1499.8700 08:41:32.63M 2015-11-01T08:41:52.618Z|I-OCEAN7-304-XXXX| 28.44 12.924 40.433 34.554 1499.8696 08:41:32.83M 2015-11-01T08:41:52.818Z|I-OCEAN7-304-XXXX| 28.47 12.924 40.440 34.561 1499.8778 08:41:33.05M 2015-11-01T08:41:53.023Z|I-OCEAN7-304-XXXX| 28.46 12.924 40.442 34.562 1499.8789 08:41:33.24M 2015-11-01T08:41:53.228Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.443 34.564 1499.8798 08:41:33.44M 2015-11-01T08:41:53.428Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.442 34.563 1499.8777 08:41:33.64M 2015-11-01T08:41:53.633Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.441 34.562 1499.8754 08:41:33.84M 2015-11-01T08:41:53.833Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.438 34.560 1499.8721 08:41:34.06M 2015-11-01T08:41:54.038Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.439 34.560 1499.8721 08:41:34.26M 2015-11-01T08:41:54.243Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.439 34.561 1499.8721 08:41:34.46M 2015-11-01T08:41:54.443Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.440 34.562 1499.8726 08:41:34.66M 2015-11-01T08:41:54.663Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.441 34.563 1499.8739 08:41:34.86M 2015-11-01T08:41:54.860Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.442 34.563 1499.8748 08:41:35.09M 2015-11-01T08:41:55.058Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.442 34.563 1499.8751 08:41:35.27M 2015-11-01T08:41:55.258Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.557 1499.8682 08:41:35.48M 2015-11-01T08:41:55.458Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.441 34.562 1499.8743 08:41:35.67M 2015-11-01T08:41:55.663Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.442 34.563 1499.8756 08:41:35.87M 2015-11-01T08:41:55.868Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.442 34.563 1499.8755 08:41:36.09M 2015-11-01T08:41:56.068Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.441 34.562 1499.8757 08:41:36.29M 2015-11-01T08:41:56.274Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.440 34.561 1499.8750 08:41:36.49M 2015-11-01T08:41:56.473Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.440 34.561 1499.8748 08:41:36.69M 2015-11-01T08:41:56.678Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.439 34.560 1499.8745 08:41:36.89M 2015-11-01T08:41:56.878Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.440 34.560 1499.8748 08:41:37.11M 2015-11-01T08:41:57.083Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.440 34.560 1499.8748 08:41:37.30M 2015-11-01T08:41:57.288Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.439 34.560 1499.8741 08:41:37.51M 2015-11-01T08:41:57.488Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.449 34.569 1499.8845 08:41:37.70M 2015-11-01T08:41:57.693Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.450 34.570 1499.8851 08:41:37.90M 2015-11-01T08:41:57.893Z|I-OCEAN7-304-XXXX| 28.27 12.924 40.450 34.570 1499.8845 08:41:38.12M 2015-11-01T08:41:58.099Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.448 34.569 1499.8828 08:41:38.32M 2015-11-01T08:41:58.304Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.448 34.568 1499.8820 08:41:38.52M 2015-11-01T08:41:58.504Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.447 34.568 1499.8801 08:41:38.72M 2015-11-01T08:41:58.709Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.446 34.567 1499.8787 08:41:38.92M 2015-11-01T08:41:58.914Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.445 34.566 1499.8773 08:41:39.13M 2015-11-01T08:41:59.129Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.444 34.565 1499.8750 08:41:39.33M 2015-11-01T08:41:59.319Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.443 34.565 1499.8748 08:41:39.55M 2015-11-01T08:41:59.524Z|I-OCEAN7-304-XXXX| 28.23 12.922 40.449 34.570 1499.8813 08:41:39.73M 2015-11-01T08:41:59.724Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.450 34.571 1499.8821 08:41:39.93M 2015-11-01T08:41:59.923Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.450 34.572 1499.8817 08:41:40.15M