2015-11-01T08:40:00.138Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.433 34.555 1499.8660 08:39:40.35M 2015-11-01T08:40:00.338Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.434 34.556 1499.8668 08:39:40.55M 2015-11-01T08:40:00.544Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.434 34.556 1499.8668 08:39:40.75M 2015-11-01T08:40:00.748Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.439 34.560 1499.8717 08:39:40.95M 2015-11-01T08:40:00.948Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.440 34.561 1499.8717 08:39:41.17M 2015-11-01T08:40:01.153Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.440 34.561 1499.8718 08:39:41.37M 2015-11-01T08:40:01.358Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.439 34.560 1499.8715 08:39:41.57M 2015-11-01T08:40:01.558Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.439 34.560 1499.8707 08:39:41.77M 2015-11-01T08:40:01.763Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.440 34.561 1499.8728 08:39:41.97M 2015-11-01T08:40:01.969Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.440 34.561 1499.8729 08:39:42.18M 2015-11-01T08:40:02.168Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.438 34.559 1499.8712 08:39:42.38M 2015-11-01T08:40:02.369Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.437 34.559 1499.8698 08:39:42.58M 2015-11-01T08:40:02.574Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.436 34.558 1499.8682 08:39:42.78M 2015-11-01T08:40:02.779Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.436 34.557 1499.8669 08:39:43.00M 2015-11-01T08:40:02.999Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.439 34.560 1499.8699 08:39:43.20M 2015-11-01T08:40:03.184Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.439 34.561 1499.8696 08:39:43.41M 2015-11-01T08:40:03.389Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.439 34.561 1499.8694 08:39:43.60M 2015-11-01T08:40:03.589Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.439 34.562 1499.8685 08:39:43.80M 2015-11-01T08:40:03.794Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.442 34.565 1499.8704 08:39:44.01M 2015-11-01T08:40:03.994Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.442 34.565 1499.8702 08:39:44.21M 2015-11-01T08:40:04.199Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.442 34.565 1499.8704 08:39:44.41M 2015-11-01T08:40:04.404Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.439 34.562 1499.8677 08:39:44.61M 2015-11-01T08:40:04.604Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.428 34.551 1499.8541 08:39:44.81M 2015-11-01T08:40:04.809Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.429 34.552 1499.8553 08:39:45.03M 2015-11-01T08:40:05.014Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.430 34.553 1499.8577 08:39:45.23M 2015-11-01T08:40:05.214Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.431 34.554 1499.8600 08:39:45.43M 2015-11-01T08:40:05.419Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.431 34.554 1499.8606 08:39:45.63M 2015-11-01T08:40:05.619Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.432 34.554 1499.8618 08:39:45.83M 2015-11-01T08:40:05.824Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.433 34.555 1499.8629 08:39:46.05M 2015-11-01T08:40:06.029Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.433 34.556 1499.8636 08:39:46.24M 2015-11-01T08:40:06.234Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.434 34.556 1499.8643 08:39:46.44M 2015-11-01T08:40:06.434Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.558 1499.8688 08:39:46.64M 2015-11-01T08:40:06.634Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.433 34.555 1499.8660 08:39:46.84M 2015-11-01T08:40:06.839Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.433 34.554 1499.8661 08:39:47.06M 2015-11-01T08:40:07.044Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.432 34.553 1499.8652 08:39:47.26M 2015-11-01T08:40:07.244Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.431 34.552 1499.8635 08:39:47.46M 2015-11-01T08:40:07.464Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.430 34.552 1499.8633 08:39:47.66M 2015-11-01T08:40:07.649Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.429 34.551 1499.8617 08:39:47.87M 2015-11-01T08:40:07.854Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.429 34.550 1499.8616 08:39:48.07M 2015-11-01T08:40:08.054Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.429 34.550 1499.8616 08:39:48.27M 2015-11-01T08:40:08.259Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.430 34.551 1499.8622 08:39:48.47M 2015-11-01T08:40:08.464Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.430 34.552 1499.8627 08:39:48.67M 2015-11-01T08:40:08.700Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.430 34.552 1499.8625 08:39:48.87M 2015-11-01T08:40:08.869Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.431 34.554 1499.8632 08:39:49.09M 2015-11-01T08:40:09.069Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.432 34.554 1499.8643 08:39:49.29M 2015-11-01T08:40:09.274Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.433 34.555 1499.8635 08:39:49.49M 2015-11-01T08:40:09.479Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.433 34.555 1499.8638 08:39:49.69M 2015-11-01T08:40:09.679Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.433 34.555 1499.8641 08:39:49.88M 2015-11-01T08:40:09.884Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.433 34.555 1499.8644 08:39:50.10M 2015-11-01T08:40:10.084Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.439 34.561 1499.8710 08:39:50.30M 2015-11-01T08:40:10.289Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.439 34.561 1499.8705 08:39:50.50M 2015-11-01T08:40:10.494Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.434 34.556 1499.8644 08:39:50.70M 2015-11-01T08:40:10.699Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.434 34.556 1499.8645 08:39:50.90M 2015-11-01T08:40:10.899Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.433 34.555 1499.8641 08:39:51.12M 2015-11-01T08:40:11.104Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.433 34.556 1499.8636 08:39:51.32M 2015-11-01T08:40:11.340Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.557 1499.8654 08:39:51.52M 2015-11-01T08:40:11.509Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.438 34.560 1499.8684 08:39:51.72M 2015-11-01T08:40:11.709Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.438 34.561 1499.8682 08:39:51.92M 2015-11-01T08:40:11.929Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.439 34.561 1499.8689 08:39:52.13M 2015-11-01T08:40:12.119Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.439 34.561 1499.8693 08:39:52.35M 2015-11-01T08:40:12.319Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.434 34.556 1499.8639 08:39:52.53M 2015-11-01T08:40:12.519Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.433 34.555 1499.8643 08:39:52.73M 2015-11-01T08:40:12.729Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.433 34.555 1499.8639 08:39:52.93M 2015-11-01T08:40:12.929Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.438 34.560 1499.8685 08:39:53.15M 2015-11-01T08:40:13.134Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.439 34.561 1499.8705 08:39:53.35M 2015-11-01T08:40:13.334Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.441 34.562 1499.8727 08:39:53.55M 2015-11-01T08:40:13.539Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.442 34.564 1499.8748 08:39:53.75M 2015-11-01T08:40:13.744Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.444 34.565 1499.8759 08:39:53.95M 2015-11-01T08:40:13.944Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.445 34.566 1499.8765 08:39:54.16M 2015-11-01T08:40:14.149Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.445 34.567 1499.8768 08:39:54.36M 2015-11-01T08:40:14.349Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.445 34.567 1499.8767 08:39:54.56M 2015-11-01T08:40:14.554Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.444 34.566 1499.8755 08:39:54.76M 2015-11-01T08:40:14.754Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.442 34.564 1499.8732 08:39:54.96M 2015-11-01T08:40:14.959Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.434 34.557 1499.8652 08:39:55.18M 2015-11-01T08:40:15.164Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.434 34.556 1499.8645 08:39:55.38M 2015-11-01T08:40:15.364Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.433 34.556 1499.8634 08:39:55.58M 2015-11-01T08:40:15.580Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8622 08:39:55.77M 2015-11-01T08:40:15.769Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.432 34.554 1499.8617 08:39:55.97M 2015-11-01T08:40:15.974Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8615 08:39:56.19M 2015-11-01T08:40:16.179Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.431 34.553 1499.8604 08:39:56.39M 2015-11-01T08:40:16.399Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.431 34.553 1499.8608 08:39:56.59M 2015-11-01T08:40:16.584Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.432 34.555 1499.8628 08:39:56.81M 2015-11-01T08:40:16.789Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.433 34.555 1499.8645 08:39:57.01M 2015-11-01T08:40:16.989Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.434 34.556 1499.8658 08:39:57.21M 2015-11-01T08:40:17.194Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.434 34.556 1499.8668 08:39:57.41M 2015-11-01T08:40:17.399Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.435 34.556 1499.8679 08:39:57.61M 2015-11-01T08:40:17.594Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.436 34.557 1499.8684 08:39:57.81M 2015-11-01T08:40:17.804Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.557 1499.8684 08:39:58.02M 2015-11-01T08:40:18.020Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.436 34.556 1499.8698 08:39:58.22M 2015-11-01T08:40:18.209Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.435 34.556 1499.8690 08:39:58.42M 2015-11-01T08:40:18.414Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.436 34.557 1499.8685 08:39:58.62M 2015-11-01T08:40:18.614Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.436 34.557 1499.8698 08:39:58.82M 2015-11-01T08:40:18.819Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.436 34.557 1499.8710 08:39:59.04M 2015-11-01T08:40:19.019Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.436 34.557 1499.8707 08:39:59.24M 2015-11-01T08:40:19.224Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.436 34.557 1499.8722 08:39:59.44M 2015-11-01T08:40:19.424Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.431 34.551 1499.8662 08:39:59.64M 2015-11-01T08:40:19.629Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.431 34.551 1499.8660 08:39:59.83M 2015-11-01T08:40:19.834Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.431 34.551 1499.8655 08:40:00.05M 2015-11-01T08:40:20.060Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.430 34.551 1499.8650 08:40:00.25M 2015-11-01T08:40:20.239Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.430 34.550 1499.8646 08:40:00.45M 2015-11-01T08:40:20.439Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.430 34.551 1499.8646 08:40:00.65M 2015-11-01T08:40:20.644Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.431 34.551 1499.8650 08:40:00.85M 2015-11-01T08:40:20.864Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.431 34.552 1499.8651 08:40:01.07M 2015-11-01T08:40:21.049Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.432 34.552 1499.8652 08:40:01.29M 2015-11-01T08:40:21.254Z|I-OCEAN7-304-XXXX| 28.29 12.924 40.432 34.552 1499.8658 08:40:01.47M 2015-11-01T08:40:21.454Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.432 34.552 1499.8667 08:40:01.67M 2015-11-01T08:40:21.659Z|I-OCEAN7-304-XXXX| 28.28 12.924 40.430 34.551 1499.8635 08:40:01.87M 2015-11-01T08:40:21.860Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.430 34.551 1499.8632 08:40:02.09M 2015-11-01T08:40:22.069Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.430 34.551 1499.8625 08:40:02.28M 2015-11-01T08:40:22.264Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.430 34.551 1499.8627 08:40:02.48M 2015-11-01T08:40:22.469Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.430 34.551 1499.8633 08:40:02.68M 2015-11-01T08:40:22.674Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.431 34.552 1499.8636 08:40:02.88M 2015-11-01T08:40:22.880Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.431 34.553 1499.8635 08:40:03.10M 2015-11-01T08:40:23.080Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.431 34.552 1499.8634 08:40:03.30M 2015-11-01T08:40:23.284Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.431 34.553 1499.8638 08:40:03.50M 2015-11-01T08:40:23.489Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.432 34.554 1499.8651 08:40:03.70M 2015-11-01T08:40:23.689Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.433 34.555 1499.8663 08:40:03.90M 2015-11-01T08:40:23.894Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.556 1499.8673 08:40:04.11M 2015-11-01T08:40:24.094Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.435 34.557 1499.8678 08:40:04.31M 2015-11-01T08:40:24.299Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.435 34.557 1499.8678 08:40:04.51M 2015-11-01T08:40:24.499Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.432 34.555 1499.8644 08:40:04.71M 2015-11-01T08:40:24.704Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.432 34.554 1499.8643 08:40:04.91M 2015-11-01T08:40:24.910Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.431 34.553 1499.8630 08:40:05.13M 2015-11-01T08:40:25.109Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.430 34.552 1499.8617 08:40:05.33M 2015-11-01T08:40:25.330Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.434 34.556 1499.8669 08:40:05.53M 2015-11-01T08:40:25.515Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.435 34.556 1499.8674 08:40:05.74M 2015-11-01T08:40:25.740Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8676 08:40:05.92M 2015-11-01T08:40:25.920Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.436 34.558 1499.8680 08:40:06.14M 2015-11-01T08:40:26.130Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.437 34.559 1499.8694 08:40:06.34M 2015-11-01T08:40:26.330Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.438 34.560 1499.8707 08:40:06.54M 2015-11-01T08:40:26.530Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.558 1499.8682 08:40:06.74M 2015-11-01T08:40:26.735Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.558 1499.8678 08:40:06.94M 2015-11-01T08:40:26.940Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.436 34.558 1499.8667 08:40:07.16M 2015-11-01T08:40:27.145Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.437 34.559 1499.8673 08:40:07.36M 2015-11-01T08:40:27.345Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.437 34.559 1499.8679 08:40:07.56M 2015-11-01T08:40:27.545Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.437 34.559 1499.8673 08:40:07.75M 2015-11-01T08:40:27.750Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.436 34.558 1499.8661 08:40:07.95M 2015-11-01T08:40:27.955Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.435 34.558 1499.8651 08:40:08.17M 2015-11-01T08:40:28.155Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.436 34.558 1499.8661 08:40:08.37M 2015-11-01T08:40:28.360Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.436 34.558 1499.8668 08:40:08.57M 2015-11-01T08:40:28.565Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8634 08:40:08.77M 2015-11-01T08:40:28.765Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.432 34.555 1499.8627 08:40:08.97M 2015-11-01T08:40:28.965Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.431 34.554 1499.8617 08:40:09.19M 2015-11-01T08:40:29.170Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.430 34.553 1499.8606 08:40:09.39M 2015-11-01T08:40:29.375Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.429 34.552 1499.8591 08:40:09.59M 2015-11-01T08:40:29.580Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.428 34.551 1499.8571 08:40:09.79M 2015-11-01T08:40:29.800Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.437 34.559 1499.8660 08:40:10.01M 2015-11-01T08:40:29.980Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.436 34.558 1499.8641 08:40:10.22M 2015-11-01T08:40:30.190Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.435 34.557 1499.8634 08:40:10.40M 2015-11-01T08:40:30.390Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.434 34.556 1499.8632 08:40:10.60M 2015-11-01T08:40:30.590Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.433 34.555 1499.8629 08:40:10.80M 2015-11-01T08:40:30.795Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.435 34.557 1499.8654 08:40:11.02M 2015-11-01T08:40:31.000Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.558 1499.8663 08:40:11.22M 2015-11-01T08:40:31.205Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.435 34.558 1499.8663 08:40:11.42M 2015-11-01T08:40:31.405Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.441 34.563 1499.8716 08:40:11.62M 2015-11-01T08:40:31.610Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.437 34.559 1499.8678 08:40:11.82M 2015-11-01T08:40:31.810Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.436 34.558 1499.8671 08:40:12.04M 2015-11-01T08:40:32.015Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.434 34.556 1499.8645 08:40:12.23M 2015-11-01T08:40:32.220Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.434 34.557 1499.8644 08:40:12.43M 2015-11-01T08:40:32.420Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.435 34.557 1499.8652 08:40:12.63M 2015-11-01T08:40:32.625Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.436 34.558 1499.8667 08:40:12.83M 2015-11-01T08:40:32.830Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.559 1499.8680 08:40:13.05M 2015-11-01T08:40:33.030Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.438 34.560 1499.8678 08:40:13.25M 2015-11-01T08:40:33.235Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.438 34.560 1499.8676 08:40:13.45M 2015-11-01T08:40:33.435Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.438 34.561 1499.8674 08:40:13.65M 2015-11-01T08:40:33.660Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.560 1499.8662 08:40:13.84M 2015-11-01T08:40:33.840Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.436 34.559 1499.8661 08:40:14.06M 2015-11-01T08:40:34.045Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8656 08:40:14.26M 2015-11-01T08:40:34.265Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.435 34.557 1499.8641 08:40:14.46M 2015-11-01T08:40:34.450Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.434 34.557 1499.8645 08:40:14.68M 2015-11-01T08:40:34.655Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.435 34.557 1499.8661 08:40:14.86M 2015-11-01T08:40:34.855Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.434 34.557 1499.8652 08:40:15.08M 2015-11-01T08:40:35.060Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.436 34.558 1499.8680 08:40:15.28M 2015-11-01T08:40:35.260Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.437 34.558 1499.8700 08:40:15.48M 2015-11-01T08:40:35.465Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.437 34.558 1499.8702 08:40:15.67M 2015-11-01T08:40:35.665Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.439 34.560 1499.8737 08:40:15.88M 2015-11-01T08:40:35.870Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.439 34.560 1499.8748 08:40:16.09M 2015-11-01T08:40:36.075Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.439 34.560 1499.8749 08:40:16.29M 2015-11-01T08:40:36.275Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.440 34.560 1499.8757 08:40:16.49M 2015-11-01T08:40:36.480Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.439 34.559 1499.8759 08:40:16.69M 2015-11-01T08:40:36.680Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.439 34.559 1499.8751 08:40:16.89M 2015-11-01T08:40:36.890Z|I-OCEAN7-304-XXXX| 28.34 12.924 40.434 34.554 1499.8698 08:40:17.11M 2015-11-01T08:40:37.090Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.433 34.553 1499.8680 08:40:17.31M 2015-11-01T08:40:37.295Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.435 34.555 1499.8710 08:40:17.51M 2015-11-01T08:40:37.495Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.436 34.556 1499.8717 08:40:17.71M 2015-11-01T08:40:37.700Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.440 34.560 1499.8759 08:40:17.90M 2015-11-01T08:40:37.900Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.440 34.561 1499.8752 08:40:18.12M 2015-11-01T08:40:38.105Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.440 34.561 1499.8738 08:40:18.32M 2015-11-01T08:40:38.305Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.439 34.560 1499.8717 08:40:18.52M 2015-11-01T08:40:38.510Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.439 34.561 1499.8707 08:40:18.72M 2015-11-01T08:40:38.730Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.439 34.561 1499.8701 08:40:18.92M 2015-11-01T08:40:38.920Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.439 34.562 1499.8690 08:40:19.15M 2015-11-01T08:40:39.120Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.436 34.559 1499.8644 08:40:19.34M 2015-11-01T08:40:39.325Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.440 34.563 1499.8684 08:40:19.54M 2015-11-01T08:40:39.525Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.441 34.564 1499.8690 08:40:19.74M 2015-11-01T08:40:39.730Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.442 34.565 1499.8698 08:40:19.94M 2015-11-01T08:40:39.930Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.448 34.571 1499.8785 08:40:20.15M 2015-11-01T08:40:40.135Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.448 34.570 1499.8783 08:40:20.35M 2015-11-01T08:40:40.340Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.440 34.563 1499.8684 08:40:20.55M 2015-11-01T08:40:40.540Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.438 34.561 1499.8669 08:40:20.75M 2015-11-01T08:40:40.745Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.437 34.559 1499.8662 08:40:20.95M 2015-11-01T08:40:40.950Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.436 34.558 1499.8660 08:40:21.17M 2015-11-01T08:40:41.150Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.435 34.557 1499.8643 08:40:21.37M 2015-11-01T08:40:41.355Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.434 34.557 1499.8639 08:40:21.57M 2015-11-01T08:40:41.555Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8628 08:40:21.76M 2015-11-01T08:40:41.760Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.556 1499.8629 08:40:21.97M 2015-11-01T08:40:41.960Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.557 1499.8638 08:40:22.18M 2015-11-01T08:40:42.165Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.435 34.558 1499.8640 08:40:22.38M 2015-11-01T08:40:42.380Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8652 08:40:22.58M 2015-11-01T08:40:42.570Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.559 1499.8661 08:40:22.78M 2015-11-01T08:40:42.775Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.436 34.559 1499.8654 08:40:23.00M 2015-11-01T08:40:42.975Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.436 34.559 1499.8658 08:40:23.20M 2015-11-01T08:40:43.195Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.436 34.559 1499.8656 08:40:23.40M 2015-11-01T08:40:43.385Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.436 34.559 1499.8658 08:40:23.61M 2015-11-01T08:40:43.585Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.436 34.559 1499.8649 08:40:23.79M 2015-11-01T08:40:43.790Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.436 34.559 1499.8645 08:40:24.01M 2015-11-01T08:40:43.995Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.559 1499.8643 08:40:24.21M 2015-11-01T08:40:44.196Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.436 34.559 1499.8638 08:40:24.41M 2015-11-01T08:40:44.400Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.435 34.559 1499.8641 08:40:24.61M 2015-11-01T08:40:44.600Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8634 08:40:24.81M 2015-11-01T08:40:44.805Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8625 08:40:25.03M 2015-11-01T08:40:45.005Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8621 08:40:25.23M 2015-11-01T08:40:45.210Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8622 08:40:25.43M 2015-11-01T08:40:45.420Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8619 08:40:25.62M 2015-11-01T08:40:45.615Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8612 08:40:25.82M 2015-11-01T08:40:45.820Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.435 34.559 1499.8611 08:40:26.04M 2015-11-01T08:40:46.025Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.434 34.559 1499.8596 08:40:26.24M 2015-11-01T08:40:46.226Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.435 34.560 1499.8597 08:40:26.44M 2015-11-01T08:40:46.430Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.436 34.560 1499.8593 08:40:26.64M 2015-11-01T08:40:46.630Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.435 34.560 1499.8599 08:40:26.84M 2015-11-01T08:40:46.860Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.435 34.560 1499.8599 08:40:27.06M 2015-11-01T08:40:47.040Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.435 34.559 1499.8604 08:40:27.25M 2015-11-01T08:40:47.241Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.436 34.560 1499.8601 08:40:27.46M 2015-11-01T08:40:47.445Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.436 34.560 1499.8605 08:40:27.65M 2015-11-01T08:40:47.666Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.435 34.560 1499.8602 08:40:27.85M 2015-11-01T08:40:47.851Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.435 34.559 1499.8591 08:40:28.09M 2015-11-01T08:40:48.050Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.434 34.558 1499.8590 08:40:28.27M 2015-11-01T08:40:48.255Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.431 34.554 1499.8563 08:40:28.47M 2015-11-01T08:40:48.462Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.430 34.554 1499.8556 08:40:28.67M 2015-11-01T08:40:48.662Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.430 34.554 1499.8566 08:40:28.87M 2015-11-01T08:40:48.866Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.430 34.553 1499.8573 08:40:29.09M 2015-11-01T08:40:49.071Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.552 1499.8577 08:40:29.29M 2015-11-01T08:40:49.271Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.552 1499.8579 08:40:29.49M 2015-11-01T08:40:49.475Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.429 34.551 1499.8586 08:40:29.68M 2015-11-01T08:40:49.680Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.429 34.552 1499.8584 08:40:29.88M 2015-11-01T08:40:49.880Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.435 34.557 1499.8652 08:40:30.10M 2015-11-01T08:40:50.086Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.435 34.557 1499.8651 08:40:30.30M 2015-11-01T08:40:50.286Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.435 34.557 1499.8661 08:40:30.50M 2015-11-01T08:40:50.491Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.436 34.557 1499.8679 08:40:30.70M 2015-11-01T08:40:50.696Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.435 34.557 1499.8677 08:40:30.90M 2015-11-01T08:40:50.896Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.434 34.556 1499.8667 08:40:31.12M 2015-11-01T08:40:51.102Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.434 34.555 1499.8654 08:40:31.32M 2015-11-01T08:40:51.303Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.432 34.554 1499.8640 08:40:31.52M 2015-11-01T08:40:51.506Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.431 34.553 1499.8640 08:40:31.72M 2015-11-01T08:40:51.711Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.434 34.555 1499.8674 08:40:31.91M 2015-11-01T08:40:51.916Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.435 34.556 1499.8687 08:40:32.13M 2015-11-01T08:40:52.131Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.436 34.557 1499.8707 08:40:32.33M 2015-11-01T08:40:52.316Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.436 34.557 1499.8699 08:40:32.55M 2015-11-01T08:40:52.521Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.435 34.557 1499.8690 08:40:32.73M 2015-11-01T08:40:52.726Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.440 34.561 1499.8740 08:40:32.93M 2015-11-01T08:40:52.926Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.441 34.563 1499.8746 08:40:33.15M 2015-11-01T08:40:53.131Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.442 34.564 1499.8760 08:40:33.35M 2015-11-01T08:40:53.336Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.444 34.565 1499.8776 08:40:33.54M 2015-11-01T08:40:53.536Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.444 34.565 1499.8776 08:40:33.75M 2015-11-01T08:40:53.736Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.445 34.566 1499.8787 08:40:33.94M 2015-11-01T08:40:53.941Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.445 34.566 1499.8788 08:40:34.16M 2015-11-01T08:40:54.146Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.445 34.567 1499.8777 08:40:34.36M 2015-11-01T08:40:54.346Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.445 34.566 1499.8765 08:40:34.56M 2015-11-01T08:40:54.551Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.445 34.567 1499.8751 08:40:34.76M 2015-11-01T08:40:54.751Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.437 34.559 1499.8662 08:40:34.96M 2015-11-01T08:40:54.956Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.436 34.558 1499.8647 08:40:35.18M 2015-11-01T08:40:55.161Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.435 34.558 1499.8633 08:40:35.38M 2015-11-01T08:40:55.361Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.433 34.556 1499.8615 08:40:35.57M 2015-11-01T08:40:55.566Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.435 34.558 1499.8634 08:40:35.77M 2015-11-01T08:40:55.771Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.436 34.558 1499.8639 08:40:35.97M 2015-11-01T08:40:55.971Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.433 34.556 1499.8610 08:40:36.19M 2015-11-01T08:40:56.176Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.433 34.556 1499.8600 08:40:36.39M 2015-11-01T08:40:56.376Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.432 34.556 1499.8589 08:40:36.59M 2015-11-01T08:40:56.596Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.432 34.555 1499.8580 08:40:36.79M 2015-11-01T08:40:56.782Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.431 34.555 1499.8577 08:40:37.03M 2015-11-01T08:40:56.986Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.431 34.555 1499.8566 08:40:37.21M 2015-11-01T08:40:57.191Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.430 34.554 1499.8563 08:40:37.41M 2015-11-01T08:40:57.391Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.430 34.554 1499.8567 08:40:37.60M 2015-11-01T08:40:57.596Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.431 34.554 1499.8574 08:40:37.80M 2015-11-01T08:40:57.801Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.432 34.555 1499.8596 08:40:38.02M 2015-11-01T08:40:58.001Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.555 1499.8605 08:40:38.22M 2015-11-01T08:40:58.206Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.555 1499.8610 08:40:38.42M 2015-11-01T08:40:58.411Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.554 1499.8613 08:40:38.62M 2015-11-01T08:40:58.611Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.433 34.556 1499.8644 08:40:38.82M 2015-11-01T08:40:58.811Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.557 1499.8657 08:40:39.04M 2015-11-01T08:40:59.016Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.556 1499.8660 08:40:39.24M 2015-11-01T08:40:59.222Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.555 1499.8667 08:40:39.44M 2015-11-01T08:40:59.426Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.433 34.555 1499.8671 08:40:39.64M 2015-11-01T08:40:59.660Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.434 34.555 1499.8668 08:40:39.84M 2015-11-01T08:40:59.831Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.435 34.557 1499.8690 08:40:40.05M