2015-11-01T08:38:00.179Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.430 34.551 1499.8630 08:37:40.36M 2015-11-01T08:38:00.348Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.432 34.553 1499.8656 08:37:40.56M 2015-11-01T08:38:00.553Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.434 34.555 1499.8680 08:37:40.75M 2015-11-01T08:38:00.758Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.432 34.553 1499.8655 08:37:40.95M 2015-11-01T08:38:00.963Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.431 34.553 1499.8644 08:37:41.17M 2015-11-01T08:38:01.163Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.434 34.556 1499.8673 08:37:41.37M 2015-11-01T08:38:01.363Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.435 34.556 1499.8680 08:37:41.57M 2015-11-01T08:38:01.568Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.436 34.557 1499.8687 08:37:41.77M 2015-11-01T08:38:01.773Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.437 34.558 1499.8689 08:37:41.97M 2015-11-01T08:38:01.973Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.437 34.559 1499.8691 08:37:42.19M 2015-11-01T08:38:02.178Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.438 34.559 1499.8691 08:37:42.39M 2015-11-01T08:38:02.398Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.443 34.564 1499.8744 08:37:42.59M 2015-11-01T08:38:02.583Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.443 34.565 1499.8752 08:37:42.80M 2015-11-01T08:38:02.789Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.442 34.564 1499.8723 08:37:43.00M 2015-11-01T08:38:02.988Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.441 34.563 1499.8717 08:37:43.20M 2015-11-01T08:38:03.193Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.442 34.564 1499.8713 08:37:43.40M 2015-11-01T08:38:03.393Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.441 34.564 1499.8707 08:37:43.60M 2015-11-01T08:38:03.598Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.442 34.564 1499.8713 08:37:43.80M 2015-11-01T08:38:03.798Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.441 34.563 1499.8699 08:37:44.02M 2015-11-01T08:38:04.009Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.441 34.563 1499.8707 08:37:44.22M 2015-11-01T08:38:04.209Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.441 34.563 1499.8707 08:37:44.42M 2015-11-01T08:38:04.413Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.441 34.563 1499.8699 08:37:44.62M 2015-11-01T08:38:04.613Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.441 34.563 1499.8701 08:37:44.82M 2015-11-01T08:38:04.818Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.433 34.556 1499.8617 08:37:45.04M 2015-11-01T08:38:05.024Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.433 34.556 1499.8613 08:37:45.23M 2015-11-01T08:38:05.224Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.435 34.558 1499.8638 08:37:45.43M 2015-11-01T08:38:05.428Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.437 34.559 1499.8652 08:37:45.63M 2015-11-01T08:38:05.628Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.438 34.561 1499.8676 08:37:45.83M 2015-11-01T08:38:05.834Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.440 34.562 1499.8693 08:37:46.05M 2015-11-01T08:38:06.038Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.441 34.563 1499.8712 08:37:46.25M 2015-11-01T08:38:06.238Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.441 34.564 1499.8710 08:37:46.45M 2015-11-01T08:38:06.438Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.441 34.563 1499.8712 08:37:46.65M 2015-11-01T08:38:06.644Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.441 34.563 1499.8722 08:37:46.84M 2015-11-01T08:38:06.864Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.433 34.556 1499.8639 08:37:47.07M 2015-11-01T08:38:07.054Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.432 34.555 1499.8629 08:37:47.28M 2015-11-01T08:38:07.254Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.435 34.557 1499.8658 08:37:47.46M 2015-11-01T08:38:07.459Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.435 34.558 1499.8667 08:37:47.66M 2015-11-01T08:38:07.659Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.436 34.558 1499.8685 08:37:47.86M 2015-11-01T08:38:07.859Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.433 34.555 1499.8643 08:37:48.08M 2015-11-01T08:38:08.069Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.432 34.554 1499.8632 08:37:48.28M 2015-11-01T08:38:08.269Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.433 34.555 1499.8647 08:37:48.48M 2015-11-01T08:38:08.469Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.434 34.557 1499.8662 08:37:48.68M 2015-11-01T08:38:08.674Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.435 34.558 1499.8669 08:37:48.87M 2015-11-01T08:38:08.879Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.436 34.558 1499.8683 08:37:49.09M 2015-11-01T08:38:09.084Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.436 34.558 1499.8687 08:37:49.29M 2015-11-01T08:38:09.284Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.437 34.559 1499.8689 08:37:49.49M 2015-11-01T08:38:09.489Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.436 34.558 1499.8689 08:37:49.69M 2015-11-01T08:38:09.689Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8673 08:37:49.89M 2015-11-01T08:38:09.900Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8665 08:37:50.11M 2015-11-01T08:38:10.099Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.433 34.556 1499.8651 08:37:50.31M 2015-11-01T08:38:10.299Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.432 34.555 1499.8643 08:37:50.50M 2015-11-01T08:38:10.499Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.432 34.554 1499.8634 08:37:50.71M 2015-11-01T08:38:10.704Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.554 1499.8623 08:37:50.90M 2015-11-01T08:38:10.909Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.430 34.553 1499.8621 08:37:51.12M 2015-11-01T08:38:11.114Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.551 1499.8615 08:37:51.32M 2015-11-01T08:38:11.334Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.428 34.550 1499.8599 08:37:51.52M 2015-11-01T08:38:11.514Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.427 34.549 1499.8595 08:37:51.74M 2015-11-01T08:38:11.719Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.428 34.549 1499.8604 08:37:51.92M 2015-11-01T08:38:11.924Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.428 34.549 1499.8594 08:37:52.14M 2015-11-01T08:38:12.124Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.428 34.550 1499.8600 08:37:52.34M 2015-11-01T08:38:12.329Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.428 34.549 1499.8589 08:37:52.54M 2015-11-01T08:38:12.534Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.427 34.549 1499.8584 08:37:52.74M 2015-11-01T08:38:12.734Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.427 34.548 1499.8583 08:37:52.93M 2015-11-01T08:38:12.934Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.426 34.548 1499.8582 08:37:53.15M 2015-11-01T08:38:13.144Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.426 34.547 1499.8578 08:37:53.35M 2015-11-01T08:38:13.344Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.425 34.547 1499.8582 08:37:53.55M 2015-11-01T08:38:13.549Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.426 34.547 1499.8583 08:37:53.75M 2015-11-01T08:38:13.749Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.427 34.548 1499.8589 08:37:53.95M 2015-11-01T08:38:13.954Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.428 34.549 1499.8597 08:37:54.17M 2015-11-01T08:38:14.154Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.428 34.549 1499.8606 08:37:54.37M 2015-11-01T08:38:14.359Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.428 34.550 1499.8608 08:37:54.57M 2015-11-01T08:38:14.564Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.429 34.551 1499.8608 08:37:54.76M 2015-11-01T08:38:14.769Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.429 34.551 1499.8610 08:37:54.96M 2015-11-01T08:38:14.969Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.429 34.551 1499.8608 08:37:55.18M 2015-11-01T08:38:15.169Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.430 34.551 1499.8611 08:37:55.38M 2015-11-01T08:38:15.374Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.430 34.552 1499.8619 08:37:55.58M 2015-11-01T08:38:15.574Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.552 1499.8623 08:37:55.78M 2015-11-01T08:38:15.799Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.552 1499.8628 08:37:56.00M 2015-11-01T08:38:15.989Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.432 34.553 1499.8636 08:37:56.21M 2015-11-01T08:38:16.189Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.434 34.555 1499.8665 08:37:56.40M 2015-11-01T08:38:16.389Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.433 34.555 1499.8655 08:37:56.60M 2015-11-01T08:38:16.589Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.432 34.553 1499.8640 08:37:56.79M 2015-11-01T08:38:16.799Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.430 34.552 1499.8622 08:37:57.01M 2015-11-01T08:38:16.999Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.429 34.551 1499.8613 08:37:57.22M 2015-11-01T08:38:17.204Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.429 34.551 1499.8611 08:37:57.41M 2015-11-01T08:38:17.404Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.429 34.551 1499.8617 08:37:57.61M 2015-11-01T08:38:17.604Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.429 34.550 1499.8621 08:37:57.81M 2015-11-01T08:38:17.814Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.429 34.550 1499.8623 08:37:58.03M 2015-11-01T08:38:18.014Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.429 34.550 1499.8622 08:37:58.23M 2015-11-01T08:38:18.219Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.430 34.551 1499.8630 08:37:58.43M 2015-11-01T08:38:18.419Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.431 34.552 1499.8640 08:37:58.62M 2015-11-01T08:38:18.624Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.431 34.553 1499.8645 08:37:58.82M 2015-11-01T08:38:18.829Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.429 34.550 1499.8617 08:37:59.04M 2015-11-01T08:38:19.060Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.428 34.550 1499.8612 08:37:59.24M 2015-11-01T08:38:19.234Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.428 34.550 1499.8613 08:37:59.44M 2015-11-01T08:38:19.460Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.427 34.549 1499.8604 08:37:59.64M 2015-11-01T08:38:19.639Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.430 34.551 1499.8630 08:37:59.84M 2015-11-01T08:38:19.844Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.431 34.552 1499.8640 08:38:00.06M 2015-11-01T08:38:20.044Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.431 34.552 1499.8647 08:38:00.26M 2015-11-01T08:38:20.264Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.431 34.552 1499.8641 08:38:00.46M 2015-11-01T08:38:20.449Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.434 34.555 1499.8671 08:38:00.67M 2015-11-01T08:38:20.649Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.434 34.556 1499.8673 08:38:00.85M 2015-11-01T08:38:20.854Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.435 34.556 1499.8676 08:38:01.07M 2015-11-01T08:38:21.059Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.436 34.557 1499.8687 08:38:01.27M 2015-11-01T08:38:21.264Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.437 34.558 1499.8704 08:38:01.47M 2015-11-01T08:38:21.464Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.438 34.559 1499.8704 08:38:01.67M 2015-11-01T08:38:21.664Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.438 34.560 1499.8708 08:38:01.87M 2015-11-01T08:38:21.869Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.439 34.560 1499.8713 08:38:02.09M 2015-11-01T08:38:22.100Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.439 34.560 1499.8706 08:38:02.29M 2015-11-01T08:38:22.279Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.438 34.560 1499.8695 08:38:02.49M 2015-11-01T08:38:22.479Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.437 34.559 1499.8690 08:38:02.68M 2015-11-01T08:38:22.684Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.437 34.559 1499.8684 08:38:02.88M 2015-11-01T08:38:22.889Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.436 34.558 1499.8674 08:38:03.10M 2015-11-01T08:38:23.089Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8663 08:38:03.30M 2015-11-01T08:38:23.294Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.556 1499.8656 08:38:03.50M 2015-11-01T08:38:23.494Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8639 08:38:03.70M 2015-11-01T08:38:23.699Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.555 1499.8630 08:38:03.90M 2015-11-01T08:38:23.904Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.432 34.555 1499.8636 08:38:04.12M 2015-11-01T08:38:24.104Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.555 1499.8628 08:38:04.32M 2015-11-01T08:38:24.304Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.431 34.553 1499.8616 08:38:04.51M 2015-11-01T08:38:24.509Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.552 1499.8604 08:38:04.71M 2015-11-01T08:38:24.729Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.551 1499.8593 08:38:04.91M 2015-11-01T08:38:24.914Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.428 34.550 1499.8579 08:38:05.15M 2015-11-01T08:38:25.119Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.427 34.550 1499.8573 08:38:05.33M 2015-11-01T08:38:25.324Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.427 34.550 1499.8572 08:38:05.53M 2015-11-01T08:38:25.524Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.427 34.550 1499.8575 08:38:05.73M 2015-11-01T08:38:25.729Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.427 34.549 1499.8567 08:38:05.93M 2015-11-01T08:38:25.934Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.430 34.553 1499.8611 08:38:06.15M 2015-11-01T08:38:26.134Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.432 34.554 1499.8627 08:38:06.35M 2015-11-01T08:38:26.339Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.433 34.555 1499.8650 08:38:06.54M 2015-11-01T08:38:26.544Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.435 34.556 1499.8673 08:38:06.75M 2015-11-01T08:38:26.744Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.434 34.556 1499.8671 08:38:06.95M 2015-11-01T08:38:26.949Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.435 34.556 1499.8668 08:38:07.16M 2015-11-01T08:38:27.180Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.428 34.550 1499.8594 08:38:07.36M 2015-11-01T08:38:27.354Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.428 34.549 1499.8591 08:38:07.56M 2015-11-01T08:38:27.554Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.427 34.549 1499.8588 08:38:07.76M 2015-11-01T08:38:27.759Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.427 34.549 1499.8577 08:38:07.96M 2015-11-01T08:38:27.965Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.422 34.545 1499.8514 08:38:08.18M 2015-11-01T08:38:28.165Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.422 34.544 1499.8516 08:38:08.38M 2015-11-01T08:38:28.369Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.426 34.547 1499.8561 08:38:08.58M 2015-11-01T08:38:28.570Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.426 34.548 1499.8569 08:38:08.77M 2015-11-01T08:38:28.774Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.427 34.548 1499.8578 08:38:08.97M 2015-11-01T08:38:28.974Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.427 34.549 1499.8578 08:38:09.19M 2015-11-01T08:38:29.200Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.427 34.549 1499.8574 08:38:09.39M 2015-11-01T08:38:29.385Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.427 34.549 1499.8564 08:38:09.61M 2015-11-01T08:38:29.585Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.431 34.554 1499.8608 08:38:09.79M 2015-11-01T08:38:29.790Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.432 34.555 1499.8612 08:38:10.01M 2015-11-01T08:38:29.995Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.433 34.556 1499.8621 08:38:10.21M 2015-11-01T08:38:30.200Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.439 34.562 1499.8682 08:38:10.41M 2015-11-01T08:38:30.400Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.440 34.562 1499.8693 08:38:10.61M 2015-11-01T08:38:30.600Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.440 34.563 1499.8694 08:38:10.81M 2015-11-01T08:38:30.805Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.435 34.558 1499.8646 08:38:11.02M 2015-11-01T08:38:31.010Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.560 1499.8687 08:38:11.22M 2015-11-01T08:38:31.215Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.557 1499.8646 08:38:11.42M 2015-11-01T08:38:31.415Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.556 1499.8635 08:38:11.62M 2015-11-01T08:38:31.615Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.437 34.559 1499.8674 08:38:11.82M 2015-11-01T08:38:31.820Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.438 34.560 1499.8699 08:38:12.04M 2015-11-01T08:38:32.025Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.437 34.559 1499.8699 08:38:12.24M 2015-11-01T08:38:32.225Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.436 34.558 1499.8685 08:38:12.44M 2015-11-01T08:38:32.430Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.435 34.557 1499.8679 08:38:12.64M 2015-11-01T08:38:32.630Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.435 34.557 1499.8676 08:38:12.83M 2015-11-01T08:38:32.835Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.434 34.556 1499.8677 08:38:13.05M 2015-11-01T08:38:33.040Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.434 34.556 1499.8683 08:38:13.25M 2015-11-01T08:38:33.240Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.434 34.556 1499.8682 08:38:13.45M 2015-11-01T08:38:33.445Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.433 34.554 1499.8679 08:38:13.65M 2015-11-01T08:38:33.665Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.434 34.555 1499.8680 08:38:13.85M 2015-11-01T08:38:33.850Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.434 34.555 1499.8674 08:38:14.08M 2015-11-01T08:38:34.055Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.433 34.555 1499.8669 08:38:14.27M 2015-11-01T08:38:34.260Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.432 34.554 1499.8658 08:38:14.47M 2015-11-01T08:38:34.460Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.432 34.553 1499.8650 08:38:14.67M 2015-11-01T08:38:34.665Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.432 34.554 1499.8656 08:38:14.87M 2015-11-01T08:38:34.865Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.432 34.553 1499.8649 08:38:15.08M 2015-11-01T08:38:35.070Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.432 34.553 1499.8644 08:38:15.28M 2015-11-01T08:38:35.270Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.431 34.553 1499.8628 08:38:15.48M 2015-11-01T08:38:35.475Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8618 08:38:15.68M 2015-11-01T08:38:35.680Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.439 34.561 1499.8691 08:38:15.88M 2015-11-01T08:38:35.880Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.438 34.561 1499.8678 08:38:16.10M 2015-11-01T08:38:36.080Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.437 34.560 1499.8662 08:38:16.30M 2015-11-01T08:38:36.285Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.436 34.559 1499.8641 08:38:16.49M 2015-11-01T08:38:36.490Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.434 34.558 1499.8617 08:38:16.69M 2015-11-01T08:38:36.695Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.433 34.556 1499.8600 08:38:16.89M 2015-11-01T08:38:36.895Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.431 34.555 1499.8582 08:38:17.11M 2015-11-01T08:38:37.100Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.431 34.555 1499.8573 08:38:17.31M 2015-11-01T08:38:37.300Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.432 34.555 1499.8575 08:38:17.51M 2015-11-01T08:38:37.505Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.432 34.556 1499.8593 08:38:17.71M 2015-11-01T08:38:37.710Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.433 34.556 1499.8607 08:38:17.91M 2015-11-01T08:38:37.910Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.434 34.557 1499.8629 08:38:18.13M 2015-11-01T08:38:38.130Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.436 34.558 1499.8644 08:38:18.33M 2015-11-01T08:38:38.320Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.437 34.559 1499.8672 08:38:18.54M 2015-11-01T08:38:38.520Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.434 34.556 1499.8639 08:38:18.72M 2015-11-01T08:38:38.725Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.434 34.556 1499.8647 08:38:18.92M 2015-11-01T08:38:38.925Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.434 34.556 1499.8654 08:38:19.14M 2015-11-01T08:38:39.130Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.427 34.549 1499.8573 08:38:19.34M 2015-11-01T08:38:39.330Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.427 34.548 1499.8580 08:38:19.54M 2015-11-01T08:38:39.535Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.426 34.548 1499.8572 08:38:19.74M 2015-11-01T08:38:39.740Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.426 34.548 1499.8567 08:38:19.94M 2015-11-01T08:38:39.940Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.426 34.548 1499.8555 08:38:20.16M 2015-11-01T08:38:40.145Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.425 34.547 1499.8550 08:38:20.36M 2015-11-01T08:38:40.345Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.423 34.546 1499.8541 08:38:20.55M 2015-11-01T08:38:40.550Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.422 34.544 1499.8519 08:38:20.75M 2015-11-01T08:38:40.750Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.422 34.544 1499.8512 08:38:20.95M 2015-11-01T08:38:40.955Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.422 34.545 1499.8508 08:38:21.17M 2015-11-01T08:38:41.160Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.422 34.545 1499.8510 08:38:21.37M 2015-11-01T08:38:41.365Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.423 34.545 1499.8518 08:38:21.57M 2015-11-01T08:38:41.565Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.423 34.546 1499.8525 08:38:21.77M 2015-11-01T08:38:41.770Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.434 34.557 1499.8647 08:38:21.97M 2015-11-01T08:38:41.970Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.435 34.558 1499.8662 08:38:22.19M 2015-11-01T08:38:42.175Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.438 34.560 1499.8682 08:38:22.39M 2015-11-01T08:38:42.380Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.439 34.561 1499.8704 08:38:22.58M 2015-11-01T08:38:42.600Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.439 34.562 1499.8711 08:38:22.78M 2015-11-01T08:38:42.785Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.440 34.562 1499.8724 08:38:23.02M 2015-11-01T08:38:42.985Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.432 34.554 1499.8649 08:38:23.20M 2015-11-01T08:38:43.190Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.432 34.554 1499.8645 08:38:23.40M 2015-11-01T08:38:43.395Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.431 34.553 1499.8640 08:38:23.60M 2015-11-01T08:38:43.595Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.431 34.553 1499.8640 08:38:23.80M 2015-11-01T08:38:43.795Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.431 34.553 1499.8628 08:38:24.02M 2015-11-01T08:38:44.005Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.553 1499.8617 08:38:24.22M 2015-11-01T08:38:44.205Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.430 34.552 1499.8612 08:38:24.42M 2015-11-01T08:38:44.410Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.430 34.552 1499.8612 08:38:24.62M 2015-11-01T08:38:44.610Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.430 34.552 1499.8610 08:38:24.81M 2015-11-01T08:38:44.815Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.430 34.553 1499.8613 08:38:25.03M 2015-11-01T08:38:45.021Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.431 34.553 1499.8619 08:38:25.23M 2015-11-01T08:38:45.221Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.432 34.554 1499.8619 08:38:25.43M 2015-11-01T08:38:45.425Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.432 34.555 1499.8622 08:38:25.63M 2015-11-01T08:38:45.625Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.433 34.556 1499.8629 08:38:25.83M 2015-11-01T08:38:45.830Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.434 34.556 1499.8641 08:38:26.05M 2015-11-01T08:38:46.030Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.435 34.558 1499.8646 08:38:26.25M 2015-11-01T08:38:46.235Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.436 34.559 1499.8646 08:38:26.44M 2015-11-01T08:38:46.440Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.436 34.560 1499.8645 08:38:26.65M 2015-11-01T08:38:46.645Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.437 34.560 1499.8645 08:38:26.84M 2015-11-01T08:38:46.845Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.437 34.561 1499.8639 08:38:27.06M 2015-11-01T08:38:47.065Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.437 34.560 1499.8635 08:38:27.26M 2015-11-01T08:38:47.250Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.436 34.560 1499.8628 08:38:27.48M 2015-11-01T08:38:47.455Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.436 34.559 1499.8622 08:38:27.66M 2015-11-01T08:38:47.655Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.435 34.558 1499.8624 08:38:27.86M 2015-11-01T08:38:47.862Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.434 34.557 1499.8616 08:38:28.08M 2015-11-01T08:38:48.060Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.434 34.557 1499.8619 08:38:28.28M 2015-11-01T08:38:48.265Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.434 34.556 1499.8625 08:38:28.47M 2015-11-01T08:38:48.470Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.434 34.557 1499.8624 08:38:28.67M 2015-11-01T08:38:48.670Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.433 34.556 1499.8624 08:38:28.87M 2015-11-01T08:38:48.875Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.434 34.556 1499.8624 08:38:29.09M 2015-11-01T08:38:49.075Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.433 34.558 1499.8575 08:38:29.29M 2015-11-01T08:38:49.280Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.432 34.557 1499.8558 08:38:29.49M 2015-11-01T08:38:49.485Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.431 34.557 1499.8540 08:38:29.69M 2015-11-01T08:38:49.685Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.433 34.558 1499.8551 08:38:29.89M 2015-11-01T08:38:49.890Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.433 34.559 1499.8547 08:38:30.11M 2015-11-01T08:38:50.095Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.433 34.559 1499.8562 08:38:30.31M 2015-11-01T08:38:50.295Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.434 34.560 1499.8568 08:38:30.51M 2015-11-01T08:38:50.500Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.434 34.560 1499.8567 08:38:30.70M 2015-11-01T08:38:50.702Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.435 34.560 1499.8589 08:38:30.90M 2015-11-01T08:38:50.902Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.437 34.561 1499.8622 08:38:31.12M 2015-11-01T08:38:51.105Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.438 34.562 1499.8654 08:38:31.32M 2015-11-01T08:38:51.310Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.439 34.562 1499.8667 08:38:31.52M 2015-11-01T08:38:51.530Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.562 1499.8688 08:38:31.72M 2015-11-01T08:38:51.716Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.560 1499.8674 08:38:31.94M 2015-11-01T08:38:51.915Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.558 1499.8680 08:38:32.14M 2015-11-01T08:38:52.121Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.558 1499.8683 08:38:32.33M 2015-11-01T08:38:52.326Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.435 34.556 1499.8680 08:38:32.53M 2015-11-01T08:38:52.531Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.436 34.557 1499.8701 08:38:32.73M 2015-11-01T08:38:52.731Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.436 34.557 1499.8710 08:38:32.93M 2015-11-01T08:38:52.936Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.436 34.557 1499.8707 08:38:33.15M 2015-11-01T08:38:53.141Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.436 34.557 1499.8711 08:38:33.35M 2015-11-01T08:38:53.341Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.436 34.557 1499.8717 08:38:33.55M 2015-11-01T08:38:53.546Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.436 34.556 1499.8711 08:38:33.75M 2015-11-01T08:38:53.746Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.436 34.557 1499.8708 08:38:33.95M 2015-11-01T08:38:53.951Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.435 34.556 1499.8700 08:38:34.17M 2015-11-01T08:38:54.156Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.435 34.556 1499.8688 08:38:34.37M 2015-11-01T08:38:54.356Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.434 34.556 1499.8682 08:38:34.56M 2015-11-01T08:38:54.561Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.434 34.555 1499.8679 08:38:34.76M 2015-11-01T08:38:54.766Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.433 34.555 1499.8678 08:38:34.96M 2015-11-01T08:38:54.980Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.433 34.554 1499.8660 08:38:35.18M 2015-11-01T08:38:55.171Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.432 34.554 1499.8643 08:38:35.38M 2015-11-01T08:38:55.371Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.431 34.553 1499.8633 08:38:35.58M 2015-11-01T08:38:55.576Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.436 34.558 1499.8680 08:38:35.78M 2015-11-01T08:38:55.782Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.436 34.559 1499.8679 08:38:36.00M 2015-11-01T08:38:55.996Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.559 1499.8680 08:38:36.20M 2015-11-01T08:38:56.186Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.446 34.568 1499.8777 08:38:36.41M 2015-11-01T08:38:56.386Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.447 34.569 1499.8778 08:38:36.60M 2015-11-01T08:38:56.591Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.448 34.570 1499.8783 08:38:36.79M 2015-11-01T08:38:56.796Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.446 34.568 1499.8761 08:38:37.01M 2015-11-01T08:38:56.991Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.445 34.568 1499.8755 08:38:37.21M 2015-11-01T08:38:57.201Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.444 34.567 1499.8746 08:38:37.41M 2015-11-01T08:38:57.401Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.443 34.566 1499.8737 08:38:37.61M 2015-11-01T08:38:57.606Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.443 34.565 1499.8733 08:38:37.81M 2015-11-01T08:38:57.806Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.442 34.564 1499.8726 08:38:38.03M 2015-11-01T08:38:58.011Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.441 34.563 1499.8715 08:38:38.23M 2015-11-01T08:38:58.216Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.440 34.562 1499.8695 08:38:38.43M 2015-11-01T08:38:58.416Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.432 34.555 1499.8618 08:38:38.63M 2015-11-01T08:38:58.622Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.431 34.554 1499.8601 08:38:38.82M 2015-11-01T08:38:58.822Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.431 34.554 1499.8600 08:38:39.04M 2015-11-01T08:38:59.026Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.432 34.555 1499.8616 08:38:39.24M 2015-11-01T08:38:59.231Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.434 34.556 1499.8625 08:38:39.44M 2015-11-01T08:38:59.431Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.433 34.556 1499.8624 08:38:39.64M 2015-11-01T08:38:59.636Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.436 34.558 1499.8663 08:38:39.84M 2015-11-01T08:38:59.836Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.434 34.557 1499.8640 08:38:40.06M