2015-11-01T08:37:00.051Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.436 34.559 1499.8652 08:36:40.28M 2015-11-01T08:37:00.251Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.436 34.559 1499.8646 08:36:40.46M 2015-11-01T08:37:00.456Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.436 34.560 1499.8645 08:36:40.66M 2015-11-01T08:37:00.662Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.437 34.560 1499.8650 08:36:40.86M 2015-11-01T08:37:00.862Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.437 34.561 1499.8656 08:36:41.08M 2015-11-01T08:37:01.066Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.439 34.562 1499.8656 08:36:41.27M 2015-11-01T08:37:01.271Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.440 34.563 1499.8658 08:36:41.47M 2015-11-01T08:37:01.476Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.439 34.563 1499.8650 08:36:41.67M 2015-11-01T08:37:01.676Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.431 34.555 1499.8536 08:36:41.87M 2015-11-01T08:37:01.876Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.430 34.555 1499.8524 08:36:42.09M 2015-11-01T08:37:02.081Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.430 34.555 1499.8524 08:36:42.29M 2015-11-01T08:37:02.286Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.430 34.554 1499.8518 08:36:42.49M 2015-11-01T08:37:02.491Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.429 34.554 1499.8513 08:36:42.69M 2015-11-01T08:37:02.686Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.428 34.552 1499.8514 08:36:42.89M 2015-11-01T08:37:02.891Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.427 34.552 1499.8507 08:36:43.10M 2015-11-01T08:37:03.096Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.426 34.550 1499.8502 08:36:43.31M 2015-11-01T08:37:03.303Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.426 34.550 1499.8519 08:36:43.51M 2015-11-01T08:37:03.503Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.437 34.560 1499.8627 08:36:43.70M 2015-11-01T08:37:03.706Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.437 34.561 1499.8639 08:36:43.90M 2015-11-01T08:37:03.906Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.439 34.562 1499.8649 08:36:44.12M 2015-11-01T08:37:04.111Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.442 34.565 1499.8690 08:36:44.32M 2015-11-01T08:37:04.331Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.442 34.565 1499.8695 08:36:44.52M 2015-11-01T08:37:04.516Z|I-OCEAN7-304-XXXX| 28.24 12.921 40.441 34.564 1499.8684 08:36:44.73M 2015-11-01T08:37:04.716Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.441 34.563 1499.8688 08:36:44.92M 2015-11-01T08:37:04.926Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.441 34.564 1499.8694 08:36:45.13M 2015-11-01T08:37:05.126Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.436 34.559 1499.8645 08:36:45.34M 2015-11-01T08:37:05.331Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.436 34.559 1499.8644 08:36:45.53M 2015-11-01T08:37:05.531Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.435 34.558 1499.8640 08:36:45.73M 2015-11-01T08:37:05.736Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.556 1499.8640 08:36:45.93M 2015-11-01T08:37:05.936Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.434 34.556 1499.8650 08:36:46.15M 2015-11-01T08:37:06.141Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.433 34.556 1499.8651 08:36:46.35M 2015-11-01T08:37:06.346Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.433 34.555 1499.8656 08:36:46.55M 2015-11-01T08:37:06.546Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.557 1499.8616 08:36:46.75M 2015-11-01T08:37:06.751Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.557 1499.8613 08:36:46.95M 2015-11-01T08:37:06.956Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8610 08:36:47.17M 2015-11-01T08:37:07.156Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.433 34.557 1499.8599 08:36:47.37M 2015-11-01T08:37:07.361Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.433 34.558 1499.8589 08:36:47.56M 2015-11-01T08:37:07.561Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.432 34.557 1499.8569 08:36:47.76M 2015-11-01T08:37:07.780Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.431 34.557 1499.8553 08:36:47.96M 2015-11-01T08:37:07.971Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.430 34.556 1499.8545 08:36:48.18M 2015-11-01T08:37:08.171Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.433 34.558 1499.8579 08:36:48.38M 2015-11-01T08:37:08.376Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.433 34.558 1499.8589 08:36:48.58M 2015-11-01T08:37:08.576Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.433 34.558 1499.8604 08:36:48.78M 2015-11-01T08:37:08.796Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.434 34.558 1499.8623 08:36:49.00M 2015-11-01T08:37:08.982Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.435 34.559 1499.8635 08:36:49.21M 2015-11-01T08:37:09.186Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.435 34.559 1499.8640 08:36:49.39M 2015-11-01T08:37:09.391Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.437 34.560 1499.8650 08:36:49.59M 2015-11-01T08:37:09.591Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.437 34.561 1499.8662 08:36:49.79M 2015-11-01T08:37:09.796Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.438 34.561 1499.8669 08:36:50.01M 2015-11-01T08:37:09.996Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.437 34.561 1499.8660 08:36:50.21M 2015-11-01T08:37:10.219Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.437 34.561 1499.8656 08:36:50.41M 2015-11-01T08:37:10.401Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.437 34.560 1499.8666 08:36:50.61M 2015-11-01T08:37:10.606Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.436 34.559 1499.8667 08:36:50.80M 2015-11-01T08:37:10.811Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8655 08:36:51.03M 2015-11-01T08:37:11.016Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.435 34.558 1499.8636 08:36:51.23M 2015-11-01T08:37:11.216Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.440 34.563 1499.8696 08:36:51.43M 2015-11-01T08:37:11.436Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.441 34.564 1499.8699 08:36:51.62M 2015-11-01T08:37:11.622Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.441 34.564 1499.8702 08:36:51.82M 2015-11-01T08:37:11.826Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.441 34.564 1499.8701 08:36:52.04M 2015-11-01T08:37:12.031Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.446 34.569 1499.8759 08:36:52.24M 2015-11-01T08:37:12.231Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.445 34.568 1499.8748 08:36:52.44M 2015-11-01T08:37:12.436Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.445 34.568 1499.8743 08:36:52.64M 2015-11-01T08:37:12.641Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.445 34.567 1499.8741 08:36:52.84M 2015-11-01T08:37:12.841Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.445 34.567 1499.8754 08:36:53.06M 2015-11-01T08:37:13.041Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.438 34.560 1499.8678 08:36:53.26M 2015-11-01T08:37:13.266Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.437 34.559 1499.8669 08:36:53.45M 2015-11-01T08:37:13.451Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.436 34.558 1499.8655 08:36:53.67M 2015-11-01T08:37:13.651Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.437 34.559 1499.8656 08:36:53.85M 2015-11-01T08:37:13.856Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.437 34.560 1499.8650 08:36:54.07M 2015-11-01T08:37:14.056Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.438 34.560 1499.8651 08:36:54.27M 2015-11-01T08:37:14.262Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.438 34.561 1499.8656 08:36:54.47M 2015-11-01T08:37:14.466Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.439 34.562 1499.8665 08:36:54.67M 2015-11-01T08:37:14.671Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.435 34.558 1499.8627 08:36:54.87M 2015-11-01T08:37:14.871Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.435 34.558 1499.8630 08:36:55.09M 2015-11-01T08:37:15.076Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.435 34.558 1499.8636 08:36:55.28M 2015-11-01T08:37:15.276Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.435 34.557 1499.8643 08:36:55.48M 2015-11-01T08:37:15.481Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.435 34.557 1499.8646 08:36:55.68M 2015-11-01T08:37:15.686Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.435 34.558 1499.8649 08:36:55.88M 2015-11-01T08:37:15.886Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.435 34.557 1499.8645 08:36:56.10M 2015-11-01T08:37:16.091Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.433 34.556 1499.8634 08:36:56.30M 2015-11-01T08:37:16.291Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.434 34.556 1499.8644 08:36:56.50M 2015-11-01T08:37:16.496Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.435 34.557 1499.8652 08:36:56.70M 2015-11-01T08:37:16.696Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.433 34.555 1499.8635 08:36:56.90M 2015-11-01T08:37:16.903Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.436 34.557 1499.8679 08:36:57.11M 2015-11-01T08:37:17.103Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.437 34.559 1499.8689 08:36:57.31M 2015-11-01T08:37:17.306Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.438 34.560 1499.8707 08:36:57.51M 2015-11-01T08:37:17.511Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.440 34.562 1499.8718 08:36:57.71M 2015-11-01T08:37:17.731Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.439 34.562 1499.8715 08:36:57.91M 2015-11-01T08:37:17.916Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.439 34.561 1499.8707 08:36:58.15M 2015-11-01T08:37:18.117Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.439 34.562 1499.8702 08:36:58.33M 2015-11-01T08:37:18.322Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.439 34.561 1499.8693 08:36:58.53M 2015-11-01T08:37:18.527Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.438 34.561 1499.8688 08:36:58.73M 2015-11-01T08:37:18.732Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.438 34.561 1499.8693 08:36:58.92M 2015-11-01T08:37:18.932Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.437 34.560 1499.8682 08:36:59.15M 2015-11-01T08:37:19.137Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.436 34.559 1499.8656 08:36:59.34M 2015-11-01T08:37:19.341Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.436 34.559 1499.8649 08:36:59.54M 2015-11-01T08:37:19.542Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.436 34.559 1499.8649 08:36:59.74M 2015-11-01T08:37:19.742Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.436 34.559 1499.8643 08:36:59.94M 2015-11-01T08:37:19.946Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.435 34.559 1499.8646 08:37:00.16M 2015-11-01T08:37:20.151Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.435 34.558 1499.8650 08:37:00.36M 2015-11-01T08:37:20.357Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.434 34.557 1499.8646 08:37:00.56M 2015-11-01T08:37:20.580Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.434 34.557 1499.8644 08:37:00.76M 2015-11-01T08:37:20.762Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.433 34.556 1499.8636 08:37:00.96M 2015-11-01T08:37:20.962Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8649 08:37:01.18M 2015-11-01T08:37:21.167Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.435 34.557 1499.8652 08:37:01.38M 2015-11-01T08:37:21.367Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.435 34.557 1499.8660 08:37:01.57M 2015-11-01T08:37:21.567Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.435 34.557 1499.8661 08:37:01.77M 2015-11-01T08:37:21.777Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.435 34.557 1499.8657 08:37:01.97M 2015-11-01T08:37:21.977Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.435 34.557 1499.8666 08:37:02.19M 2015-11-01T08:37:22.197Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.437 34.558 1499.8682 08:37:02.39M 2015-11-01T08:37:22.387Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.438 34.559 1499.8700 08:37:02.60M 2015-11-01T08:37:22.582Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.433 34.555 1499.8656 08:37:02.79M 2015-11-01T08:37:22.787Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.432 34.554 1499.8654 08:37:03.00M 2015-11-01T08:37:22.992Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.435 34.557 1499.8690 08:37:03.20M 2015-11-01T08:37:23.197Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.436 34.557 1499.8690 08:37:03.40M 2015-11-01T08:37:23.397Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.434 34.555 1499.8666 08:37:03.60M 2015-11-01T08:37:23.602Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.433 34.554 1499.8655 08:37:03.80M 2015-11-01T08:37:23.807Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.434 34.556 1499.8668 08:37:04.02M 2015-11-01T08:37:24.007Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.435 34.556 1499.8667 08:37:04.22M 2015-11-01T08:37:24.212Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.436 34.558 1499.8685 08:37:04.42M 2015-11-01T08:37:24.417Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.437 34.558 1499.8690 08:37:04.62M 2015-11-01T08:37:24.617Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.438 34.560 1499.8695 08:37:04.82M 2015-11-01T08:37:24.822Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.439 34.561 1499.8700 08:37:05.03M 2015-11-01T08:37:25.022Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.440 34.562 1499.8708 08:37:05.24M 2015-11-01T08:37:25.227Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.562 1499.8680 08:37:05.43M 2015-11-01T08:37:25.427Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.439 34.562 1499.8682 08:37:05.63M 2015-11-01T08:37:25.632Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.440 34.563 1499.8690 08:37:05.83M 2015-11-01T08:37:25.837Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.440 34.563 1499.8678 08:37:06.05M 2015-11-01T08:37:26.059Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.440 34.564 1499.8674 08:37:06.25M 2015-11-01T08:37:26.242Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.561 1499.8641 08:37:06.45M 2015-11-01T08:37:26.447Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.561 1499.8640 08:37:06.65M 2015-11-01T08:37:26.662Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.429 34.553 1499.8540 08:37:06.85M 2015-11-01T08:37:26.852Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.429 34.553 1499.8540 08:37:07.08M 2015-11-01T08:37:27.052Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.428 34.552 1499.8534 08:37:07.26M 2015-11-01T08:37:27.257Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.428 34.552 1499.8529 08:37:07.46M 2015-11-01T08:37:27.457Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.557 1499.8593 08:37:07.66M 2015-11-01T08:37:27.662Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.434 34.557 1499.8615 08:37:07.86M 2015-11-01T08:37:27.900Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.435 34.558 1499.8638 08:37:08.08M 2015-11-01T08:37:28.067Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.438 34.561 1499.8682 08:37:08.28M 2015-11-01T08:37:28.272Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.438 34.560 1499.8682 08:37:08.48M 2015-11-01T08:37:28.477Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.438 34.560 1499.8690 08:37:08.68M 2015-11-01T08:37:28.677Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.437 34.559 1499.8699 08:37:08.88M 2015-11-01T08:37:28.882Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.437 34.559 1499.8711 08:37:09.09M 2015-11-01T08:37:29.082Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.438 34.559 1499.8705 08:37:09.30M 2015-11-01T08:37:29.287Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.432 34.554 1499.8640 08:37:09.49M 2015-11-01T08:37:29.492Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.436 34.557 1499.8677 08:37:09.69M 2015-11-01T08:37:29.692Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.436 34.558 1499.8693 08:37:09.89M 2015-11-01T08:37:29.892Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.435 34.557 1499.8682 08:37:10.11M 2015-11-01T08:37:30.097Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.435 34.556 1499.8678 08:37:10.31M 2015-11-01T08:37:30.297Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.434 34.555 1499.8668 08:37:10.51M 2015-11-01T08:37:30.507Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.433 34.555 1499.8668 08:37:10.70M 2015-11-01T08:37:30.707Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.433 34.554 1499.8663 08:37:10.91M 2015-11-01T08:37:30.912Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.433 34.554 1499.8654 08:37:11.13M 2015-11-01T08:37:31.132Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.432 34.553 1499.8645 08:37:11.32M 2015-11-01T08:37:31.317Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.432 34.554 1499.8646 08:37:11.54M 2015-11-01T08:37:31.522Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.432 34.554 1499.8634 08:37:11.72M 2015-11-01T08:37:31.727Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.431 34.553 1499.8624 08:37:11.92M 2015-11-01T08:37:31.927Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.433 34.555 1499.8633 08:37:12.14M 2015-11-01T08:37:32.127Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.433 34.556 1499.8636 08:37:12.34M 2015-11-01T08:37:32.327Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.433 34.556 1499.8638 08:37:12.54M 2015-11-01T08:37:32.532Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.433 34.555 1499.8632 08:37:12.73M 2015-11-01T08:37:32.737Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.432 34.554 1499.8629 08:37:12.93M 2015-11-01T08:37:32.942Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.436 34.558 1499.8676 08:37:13.15M 2015-11-01T08:37:33.142Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.437 34.559 1499.8687 08:37:13.35M 2015-11-01T08:37:33.347Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.438 34.559 1499.8695 08:37:13.55M 2015-11-01T08:37:33.552Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.438 34.560 1499.8698 08:37:13.75M 2015-11-01T08:37:33.752Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.438 34.559 1499.8704 08:37:13.95M 2015-11-01T08:37:33.957Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.438 34.560 1499.8715 08:37:14.17M 2015-11-01T08:37:34.157Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.439 34.560 1499.8726 08:37:14.37M 2015-11-01T08:37:34.362Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.440 34.561 1499.8734 08:37:14.57M 2015-11-01T08:37:34.567Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.440 34.561 1499.8732 08:37:14.77M 2015-11-01T08:37:34.767Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.440 34.561 1499.8740 08:37:14.97M 2015-11-01T08:37:34.972Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.440 34.561 1499.8738 08:37:15.18M 2015-11-01T08:37:35.172Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.440 34.561 1499.8737 08:37:15.38M 2015-11-01T08:37:35.377Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.439 34.560 1499.8724 08:37:15.58M 2015-11-01T08:37:35.597Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.438 34.560 1499.8713 08:37:15.78M 2015-11-01T08:37:35.782Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.438 34.560 1499.8707 08:37:16.02M 2015-11-01T08:37:35.987Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.437 34.559 1499.8696 08:37:16.20M 2015-11-01T08:37:36.187Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.437 34.559 1499.8691 08:37:16.40M 2015-11-01T08:37:36.392Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.437 34.559 1499.8691 08:37:16.60M 2015-11-01T08:37:36.597Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.437 34.559 1499.8693 08:37:16.80M 2015-11-01T08:37:36.797Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.436 34.558 1499.8684 08:37:17.02M 2015-11-01T08:37:37.002Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.436 34.558 1499.8680 08:37:17.21M 2015-11-01T08:37:37.207Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.435 34.557 1499.8683 08:37:17.41M 2015-11-01T08:37:37.407Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.435 34.557 1499.8685 08:37:17.61M 2015-11-01T08:37:37.607Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.435 34.557 1499.8677 08:37:17.81M 2015-11-01T08:37:37.812Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.434 34.556 1499.8666 08:37:18.03M 2015-11-01T08:37:38.017Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.556 1499.8663 08:37:18.23M 2015-11-01T08:37:38.223Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.430 34.552 1499.8615 08:37:18.43M 2015-11-01T08:37:38.423Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.551 1499.8613 08:37:18.63M 2015-11-01T08:37:38.627Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.429 34.551 1499.8622 08:37:18.83M 2015-11-01T08:37:38.827Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.429 34.550 1499.8619 08:37:19.04M 2015-11-01T08:37:39.032Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.427 34.549 1499.8607 08:37:19.24M 2015-11-01T08:37:39.232Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.427 34.548 1499.8604 08:37:19.44M 2015-11-01T08:37:39.437Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.426 34.548 1499.8601 08:37:19.64M 2015-11-01T08:37:39.642Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.426 34.547 1499.8590 08:37:19.84M 2015-11-01T08:37:39.847Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.426 34.547 1499.8595 08:37:20.06M 2015-11-01T08:37:40.063Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.434 34.555 1499.8683 08:37:20.26M 2015-11-01T08:37:40.252Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.435 34.557 1499.8701 08:37:20.47M 2015-11-01T08:37:40.452Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.437 34.558 1499.8701 08:37:20.66M 2015-11-01T08:37:40.657Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.438 34.559 1499.8705 08:37:20.86M 2015-11-01T08:37:40.857Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.439 34.560 1499.8717 08:37:21.07M 2015-11-01T08:37:41.063Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.439 34.560 1499.8740 08:37:21.27M 2015-11-01T08:37:41.263Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.434 34.555 1499.8688 08:37:21.47M 2015-11-01T08:37:41.467Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.434 34.555 1499.8672 08:37:21.67M 2015-11-01T08:37:41.672Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.433 34.554 1499.8661 08:37:21.87M 2015-11-01T08:37:41.872Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.432 34.553 1499.8635 08:37:22.09M 2015-11-01T08:37:42.077Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.431 34.552 1499.8629 08:37:22.29M 2015-11-01T08:37:42.277Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.431 34.552 1499.8629 08:37:22.49M 2015-11-01T08:37:42.483Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.431 34.552 1499.8622 08:37:22.68M 2015-11-01T08:37:42.687Z|I-OCEAN7-304-XXXX| 28.29 12.923 40.430 34.552 1499.8611 08:37:22.89M 2015-11-01T08:37:42.887Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.430 34.552 1499.8605 08:37:23.10M 2015-11-01T08:37:43.093Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.431 34.553 1499.8612 08:37:23.30M 2015-11-01T08:37:43.293Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.431 34.553 1499.8617 08:37:23.50M 2015-11-01T08:37:43.498Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.432 34.553 1499.8632 08:37:23.70M 2015-11-01T08:37:43.703Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.432 34.553 1499.8640 08:37:23.90M 2015-11-01T08:37:43.903Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.432 34.553 1499.8640 08:37:24.12M 2015-11-01T08:37:44.108Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.432 34.553 1499.8632 08:37:24.32M 2015-11-01T08:37:44.313Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.435 34.557 1499.8669 08:37:24.52M 2015-11-01T08:37:44.533Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.436 34.557 1499.8667 08:37:24.72M 2015-11-01T08:37:44.718Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.436 34.558 1499.8662 08:37:24.93M 2015-11-01T08:37:44.918Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.436 34.558 1499.8665 08:37:25.13M 2015-11-01T08:37:45.123Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.436 34.557 1499.8658 08:37:25.33M 2015-11-01T08:37:45.323Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.436 34.558 1499.8672 08:37:25.53M 2015-11-01T08:37:45.528Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.437 34.558 1499.8687 08:37:25.73M 2015-11-01T08:37:45.733Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.438 34.559 1499.8701 08:37:25.93M 2015-11-01T08:37:45.938Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.438 34.559 1499.8704 08:37:26.15M 2015-11-01T08:37:46.138Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.438 34.560 1499.8706 08:37:26.35M 2015-11-01T08:37:46.343Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.439 34.559 1499.8743 08:37:26.55M 2015-11-01T08:37:46.543Z|I-OCEAN7-304-XXXX| 28.44 12.924 40.439 34.560 1499.8756 08:37:26.75M 2015-11-01T08:37:46.748Z|I-OCEAN7-304-XXXX| 28.44 12.924 40.440 34.560 1499.8763 08:37:26.94M 2015-11-01T08:37:46.953Z|I-OCEAN7-304-XXXX| 28.47 12.924 40.440 34.560 1499.8771 08:37:27.16M 2015-11-01T08:37:47.153Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.440 34.561 1499.8770 08:37:27.36M 2015-11-01T08:37:47.353Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.440 34.560 1499.8765 08:37:27.56M 2015-11-01T08:37:47.558Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.440 34.560 1499.8761 08:37:27.76M 2015-11-01T08:37:47.763Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.439 34.560 1499.8755 08:37:27.96M 2015-11-01T08:37:47.963Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.439 34.560 1499.8745 08:37:28.18M 2015-11-01T08:37:48.168Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.439 34.560 1499.8743 08:37:28.38M 2015-11-01T08:37:48.373Z|I-OCEAN7-304-XXXX| 28.53 12.922 40.439 34.561 1499.8746 08:37:28.58M 2015-11-01T08:37:48.573Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.440 34.562 1499.8748 08:37:28.78M 2015-11-01T08:37:48.778Z|I-OCEAN7-304-XXXX| 28.53 12.922 40.441 34.563 1499.8761 08:37:28.97M 2015-11-01T08:37:48.998Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.442 34.564 1499.8768 08:37:29.19M 2015-11-01T08:37:49.183Z|I-OCEAN7-304-XXXX| 28.56 12.922 40.441 34.562 1499.8762 08:37:29.41M 2015-11-01T08:37:49.388Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.442 34.564 1499.8781 08:37:29.59M 2015-11-01T08:37:49.588Z|I-OCEAN7-304-XXXX| 28.53 12.922 40.442 34.564 1499.8778 08:37:29.79M 2015-11-01T08:37:49.793Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.441 34.562 1499.8762 08:37:30.01M 2015-11-01T08:37:49.998Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.440 34.561 1499.8744 08:37:30.21M 2015-11-01T08:37:50.198Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.439 34.560 1499.8734 08:37:30.41M 2015-11-01T08:37:50.403Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.438 34.560 1499.8722 08:37:30.60M 2015-11-01T08:37:50.608Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.437 34.559 1499.8691 08:37:30.80M 2015-11-01T08:37:50.808Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.438 34.560 1499.8713 08:37:31.03M 2015-11-01T08:37:51.013Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.439 34.561 1499.8717 08:37:31.23M 2015-11-01T08:37:51.213Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.440 34.562 1499.8721 08:37:31.42M 2015-11-01T08:37:51.420Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.442 34.563 1499.8735 08:37:31.62M 2015-11-01T08:37:51.623Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.443 34.564 1499.8755 08:37:31.82M 2015-11-01T08:37:51.823Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.444 34.564 1499.8765 08:37:32.04M 2015-11-01T08:37:52.023Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.443 34.564 1499.8751 08:37:32.24M 2015-11-01T08:37:52.228Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.443 34.564 1499.8746 08:37:32.44M 2015-11-01T08:37:52.433Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.443 34.564 1499.8744 08:37:32.63M 2015-11-01T08:37:52.633Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.434 34.556 1499.8647 08:37:32.84M 2015-11-01T08:37:52.838Z|I-OCEAN7-304-XXXX| 28.26 12.923 40.434 34.555 1499.8643 08:37:33.05M 2015-11-01T08:37:53.043Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.434 34.555 1499.8639 08:37:33.25M 2015-11-01T08:37:53.243Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.433 34.554 1499.8643 08:37:33.45M 2015-11-01T08:37:53.463Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.432 34.553 1499.8635 08:37:33.65M 2015-11-01T08:37:53.648Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.432 34.553 1499.8640 08:37:33.86M 2015-11-01T08:37:53.853Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.431 34.552 1499.8629 08:37:34.07M 2015-11-01T08:37:54.058Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.430 34.551 1499.8617 08:37:34.27M 2015-11-01T08:37:54.258Z|I-OCEAN7-304-XXXX| 28.25 12.923 40.430 34.552 1499.8621 08:37:34.47M 2015-11-01T08:37:54.463Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.431 34.552 1499.8618 08:37:34.67M 2015-11-01T08:37:54.663Z|I-OCEAN7-304-XXXX| 28.21 12.923 40.431 34.552 1499.8615 08:37:34.86M 2015-11-01T08:37:54.868Z|I-OCEAN7-304-XXXX| 28.24 12.923 40.431 34.553 1499.8612 08:37:35.08M 2015-11-01T08:37:55.073Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.432 34.554 1499.8616 08:37:35.28M 2015-11-01T08:37:55.273Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.432 34.554 1499.8616 08:37:35.48M 2015-11-01T08:37:55.478Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.432 34.554 1499.8610 08:37:35.68M 2015-11-01T08:37:55.683Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.431 34.554 1499.8610 08:37:35.88M 2015-11-01T08:37:55.883Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.431 34.554 1499.8607 08:37:36.10M 2015-11-01T08:37:56.088Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.431 34.553 1499.8608 08:37:36.30M 2015-11-01T08:37:56.288Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.552 1499.8608 08:37:36.50M 2015-11-01T08:37:56.493Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.430 34.552 1499.8606 08:37:36.70M 2015-11-01T08:37:56.693Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.429 34.551 1499.8597 08:37:36.90M 2015-11-01T08:37:56.898Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.428 34.551 1499.8597 08:37:37.11M 2015-11-01T08:37:57.103Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.428 34.551 1499.8591 08:37:37.31M 2015-11-01T08:37:57.303Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.429 34.552 1499.8601 08:37:37.51M 2015-11-01T08:37:57.508Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.430 34.553 1499.8610 08:37:37.71M 2015-11-01T08:37:57.713Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.555 1499.8623 08:37:37.91M 2015-11-01T08:37:57.928Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.431 34.554 1499.8616 08:37:38.13M 2015-11-01T08:37:58.118Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.431 34.553 1499.8623 08:37:38.34M 2015-11-01T08:37:58.339Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.430 34.553 1499.8621 08:37:38.53M 2015-11-01T08:37:58.523Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.429 34.552 1499.8611 08:37:38.72M 2015-11-01T08:37:58.728Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.428 34.551 1499.8597 08:37:38.92M 2015-11-01T08:37:58.928Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.427 34.549 1499.8586 08:37:39.14M 2015-11-01T08:37:59.133Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.425 34.548 1499.8568 08:37:39.34M 2015-11-01T08:37:59.338Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.427 34.550 1499.8591 08:37:39.54M 2015-11-01T08:37:59.538Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.428 34.551 1499.8600 08:37:39.74M 2015-11-01T08:37:59.743Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.429 34.551 1499.8606 08:37:39.94M 2015-11-01T08:37:59.948Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.429 34.551 1499.8618 08:37:40.16M