2015-11-01T08:36:00.158Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.433 34.555 1499.8649 08:35:40.36M 2015-11-01T08:36:00.358Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.433 34.555 1499.8662 08:35:40.56M 2015-11-01T08:36:00.558Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.433 34.555 1499.8665 08:35:40.76M 2015-11-01T08:36:00.763Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.434 34.555 1499.8669 08:35:40.96M 2015-11-01T08:36:00.968Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.434 34.556 1499.8674 08:35:41.18M 2015-11-01T08:36:01.173Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.434 34.556 1499.8684 08:35:41.37M 2015-11-01T08:36:01.373Z|I-OCEAN7-304-XXXX| 28.54 12.922 40.435 34.557 1499.8680 08:35:41.58M 2015-11-01T08:36:01.578Z|I-OCEAN7-304-XXXX| 28.54 12.922 40.435 34.557 1499.8688 08:35:41.77M 2015-11-01T08:36:01.798Z|I-OCEAN7-304-XXXX| 28.54 12.922 40.435 34.557 1499.8688 08:35:41.97M 2015-11-01T08:36:01.983Z|I-OCEAN7-304-XXXX| 28.54 12.922 40.435 34.557 1499.8683 08:35:42.21M 2015-11-01T08:36:02.188Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.430 34.553 1499.8613 08:35:42.39M 2015-11-01T08:36:02.388Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.430 34.553 1499.8601 08:35:42.59M 2015-11-01T08:36:02.593Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.430 34.553 1499.8596 08:35:42.79M 2015-11-01T08:36:02.798Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.430 34.554 1499.8601 08:35:43.01M 2015-11-01T08:36:03.006Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.430 34.554 1499.8596 08:35:43.21M 2015-11-01T08:36:03.203Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.430 34.554 1499.8591 08:35:43.40M 2015-11-01T08:36:03.408Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.430 34.554 1499.8586 08:35:43.61M 2015-11-01T08:36:03.608Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.430 34.554 1499.8575 08:35:43.81M 2015-11-01T08:36:03.808Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.431 34.555 1499.8583 08:35:44.02M 2015-11-01T08:36:04.013Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.431 34.555 1499.8582 08:35:44.22M 2015-11-01T08:36:04.213Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.555 1499.8584 08:35:44.42M 2015-11-01T08:36:04.418Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.432 34.555 1499.8596 08:35:44.62M 2015-11-01T08:36:04.623Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.432 34.556 1499.8605 08:35:44.82M 2015-11-01T08:36:04.823Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.432 34.556 1499.8599 08:35:45.04M 2015-11-01T08:36:05.028Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.432 34.555 1499.8607 08:35:45.24M 2015-11-01T08:36:05.233Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.434 34.557 1499.8635 08:35:45.44M 2015-11-01T08:36:05.433Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.435 34.557 1499.8641 08:35:45.64M 2015-11-01T08:36:05.638Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.434 34.556 1499.8645 08:35:45.83M 2015-11-01T08:36:05.838Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.434 34.555 1499.8640 08:35:46.05M 2015-11-01T08:36:06.043Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.433 34.554 1499.8629 08:35:46.25M 2015-11-01T08:36:06.263Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.432 34.553 1499.8627 08:35:46.45M 2015-11-01T08:36:06.453Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.433 34.555 1499.8645 08:35:46.67M 2015-11-01T08:36:06.660Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.433 34.555 1499.8649 08:35:46.85M 2015-11-01T08:36:06.858Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.433 34.555 1499.8646 08:35:47.07M 2015-11-01T08:36:07.058Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.437 34.558 1499.8690 08:35:47.27M 2015-11-01T08:36:07.264Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.433 34.554 1499.8639 08:35:47.47M 2015-11-01T08:36:07.464Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.432 34.554 1499.8643 08:35:47.67M 2015-11-01T08:36:07.668Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.433 34.554 1499.8644 08:35:47.86M 2015-11-01T08:36:07.874Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.424 34.546 1499.8553 08:35:48.09M 2015-11-01T08:36:08.074Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.424 34.546 1499.8546 08:35:48.28M 2015-11-01T08:36:08.278Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.430 34.552 1499.8602 08:35:48.48M 2015-11-01T08:36:08.478Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.431 34.553 1499.8608 08:35:48.68M 2015-11-01T08:36:08.683Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.433 34.555 1499.8619 08:35:48.88M 2015-11-01T08:36:08.888Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.432 34.555 1499.8611 08:35:49.10M 2015-11-01T08:36:09.088Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.431 34.553 1499.8608 08:35:49.30M 2015-11-01T08:36:09.293Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.427 34.550 1499.8564 08:35:49.50M 2015-11-01T08:36:09.498Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.427 34.550 1499.8560 08:35:49.69M 2015-11-01T08:36:09.698Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.427 34.550 1499.8562 08:35:49.90M 2015-11-01T08:36:09.904Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.426 34.549 1499.8549 08:35:50.11M 2015-11-01T08:36:10.109Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.431 34.554 1499.8602 08:35:50.31M 2015-11-01T08:36:10.309Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.432 34.555 1499.8616 08:35:50.51M 2015-11-01T08:36:10.513Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.432 34.555 1499.8624 08:35:50.71M 2015-11-01T08:36:10.729Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.555 1499.8621 08:35:50.91M 2015-11-01T08:36:10.919Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8624 08:35:51.14M 2015-11-01T08:36:11.119Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.555 1499.8628 08:35:51.33M 2015-11-01T08:36:11.324Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.436 34.558 1499.8667 08:35:51.53M 2015-11-01T08:36:11.529Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.436 34.558 1499.8666 08:35:51.72M 2015-11-01T08:36:11.729Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.429 34.552 1499.8588 08:35:51.92M 2015-11-01T08:36:11.929Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.551 1499.8572 08:35:52.14M 2015-11-01T08:36:12.139Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.551 1499.8568 08:35:52.34M 2015-11-01T08:36:12.339Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.427 34.551 1499.8546 08:35:52.54M 2015-11-01T08:36:12.539Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.426 34.550 1499.8536 08:35:52.74M 2015-11-01T08:36:12.744Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.426 34.550 1499.8531 08:35:52.94M 2015-11-01T08:36:12.949Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.435 34.558 1499.8635 08:35:53.16M 2015-11-01T08:36:13.149Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.437 34.560 1499.8663 08:35:53.36M 2015-11-01T08:36:13.354Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.439 34.562 1499.8679 08:35:53.56M 2015-11-01T08:36:13.559Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.438 34.561 1499.8673 08:35:53.75M 2015-11-01T08:36:13.759Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.438 34.561 1499.8683 08:35:53.95M 2015-11-01T08:36:13.959Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.439 34.561 1499.8687 08:35:54.17M 2015-11-01T08:36:14.164Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.562 1499.8685 08:35:54.37M 2015-11-01T08:36:14.369Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.436 34.559 1499.8652 08:35:54.57M 2015-11-01T08:36:14.574Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.560 1499.8657 08:35:54.77M 2015-11-01T08:36:14.780Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.438 34.561 1499.8661 08:35:54.97M 2015-11-01T08:36:14.979Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.439 34.561 1499.8680 08:35:55.19M 2015-11-01T08:36:15.199Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.439 34.562 1499.8683 08:35:55.39M 2015-11-01T08:36:15.384Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.439 34.560 1499.8744 08:35:55.60M 2015-11-01T08:36:15.584Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.439 34.559 1499.8746 08:35:55.78M 2015-11-01T08:36:15.784Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.438 34.559 1499.8740 08:35:56.00M 2015-11-01T08:36:15.994Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.438 34.559 1499.8744 08:35:56.20M 2015-11-01T08:36:16.199Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.439 34.559 1499.8746 08:35:56.40M 2015-11-01T08:36:16.399Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.436 34.557 1499.8722 08:35:56.60M 2015-11-01T08:36:16.604Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.435 34.556 1499.8704 08:35:56.80M 2015-11-01T08:36:16.804Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.435 34.556 1499.8710 08:35:57.02M 2015-11-01T08:36:17.009Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.436 34.557 1499.8712 08:35:57.22M 2015-11-01T08:36:17.209Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.436 34.556 1499.8708 08:35:57.42M 2015-11-01T08:36:17.409Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.435 34.556 1499.8706 08:35:57.62M 2015-11-01T08:36:17.619Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.440 34.560 1499.8751 08:35:57.81M 2015-11-01T08:36:17.819Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.435 34.557 1499.8698 08:35:58.03M 2015-11-01T08:36:18.024Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.434 34.556 1499.8677 08:35:58.23M 2015-11-01T08:36:18.229Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.433 34.555 1499.8654 08:35:58.43M 2015-11-01T08:36:18.429Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.432 34.554 1499.8632 08:35:58.63M 2015-11-01T08:36:18.629Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8634 08:35:58.83M 2015-11-01T08:36:18.834Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.433 34.555 1499.8645 08:35:59.05M 2015-11-01T08:36:19.039Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.443 34.565 1499.8760 08:35:59.25M 2015-11-01T08:36:19.244Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.442 34.564 1499.8754 08:35:59.45M 2015-11-01T08:36:19.444Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.441 34.562 1499.8739 08:35:59.64M 2015-11-01T08:36:19.664Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.439 34.561 1499.8728 08:35:59.84M 2015-11-01T08:36:19.849Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.437 34.558 1499.8701 08:36:00.08M 2015-11-01T08:36:20.054Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.436 34.558 1499.8699 08:36:00.26M 2015-11-01T08:36:20.259Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.436 34.557 1499.8701 08:36:00.46M 2015-11-01T08:36:20.460Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.435 34.557 1499.8691 08:36:00.66M 2015-11-01T08:36:20.659Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.435 34.557 1499.8687 08:36:00.86M 2015-11-01T08:36:20.869Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.435 34.557 1499.8696 08:36:01.08M 2015-11-01T08:36:21.069Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.430 34.551 1499.8628 08:36:01.28M 2015-11-01T08:36:21.269Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.429 34.550 1499.8619 08:36:01.48M 2015-11-01T08:36:21.474Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.431 34.552 1499.8644 08:36:01.67M 2015-11-01T08:36:21.679Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.552 1499.8640 08:36:01.87M 2015-11-01T08:36:21.879Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.552 1499.8635 08:36:02.09M 2015-11-01T08:36:22.084Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.552 1499.8638 08:36:02.29M 2015-11-01T08:36:22.284Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.432 34.553 1499.8639 08:36:02.49M 2015-11-01T08:36:22.489Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.432 34.554 1499.8643 08:36:02.69M 2015-11-01T08:36:22.694Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.433 34.554 1499.8645 08:36:02.89M 2015-11-01T08:36:22.894Z|I-OCEAN7-304-XXXX| 28.28 12.923 40.437 34.558 1499.8680 08:36:03.11M 2015-11-01T08:36:23.099Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.437 34.559 1499.8679 08:36:03.30M 2015-11-01T08:36:23.299Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.435 34.557 1499.8660 08:36:03.50M 2015-11-01T08:36:23.504Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.434 34.556 1499.8650 08:36:03.70M 2015-11-01T08:36:23.709Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.433 34.556 1499.8621 08:36:03.90M 2015-11-01T08:36:23.909Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.432 34.555 1499.8615 08:36:04.12M 2015-11-01T08:36:24.129Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.430 34.553 1499.8591 08:36:04.32M 2015-11-01T08:36:24.314Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.429 34.552 1499.8580 08:36:04.54M 2015-11-01T08:36:24.519Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.429 34.552 1499.8567 08:36:04.72M 2015-11-01T08:36:24.724Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.435 34.558 1499.8627 08:36:04.92M 2015-11-01T08:36:24.924Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.435 34.558 1499.8612 08:36:05.14M 2015-11-01T08:36:25.129Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.434 34.558 1499.8597 08:36:05.34M 2015-11-01T08:36:25.339Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.432 34.556 1499.8585 08:36:05.54M 2015-11-01T08:36:25.539Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.431 34.555 1499.8583 08:36:05.74M 2015-11-01T08:36:25.739Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.430 34.553 1499.8575 08:36:05.93M 2015-11-01T08:36:25.944Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.552 1499.8568 08:36:06.15M 2015-11-01T08:36:26.144Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.427 34.551 1499.8555 08:36:06.35M 2015-11-01T08:36:26.349Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.426 34.549 1499.8538 08:36:06.55M 2015-11-01T08:36:26.549Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.431 34.554 1499.8594 08:36:06.75M 2015-11-01T08:36:26.754Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8588 08:36:06.95M 2015-11-01T08:36:26.954Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8593 08:36:07.17M 2015-11-01T08:36:27.159Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.426 34.549 1499.8556 08:36:07.37M 2015-11-01T08:36:27.359Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.424 34.547 1499.8538 08:36:07.57M 2015-11-01T08:36:27.564Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.425 34.548 1499.8547 08:36:07.76M 2015-11-01T08:36:27.764Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.426 34.549 1499.8560 08:36:07.96M 2015-11-01T08:36:27.974Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.426 34.549 1499.8575 08:36:08.18M 2015-11-01T08:36:28.169Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.427 34.549 1499.8578 08:36:08.38M 2015-11-01T08:36:28.379Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.427 34.549 1499.8575 08:36:08.58M 2015-11-01T08:36:28.594Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.428 34.551 1499.8575 08:36:08.78M 2015-11-01T08:36:28.784Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.428 34.551 1499.8574 08:36:09.01M 2015-11-01T08:36:28.989Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.429 34.552 1499.8573 08:36:09.20M 2015-11-01T08:36:29.189Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.429 34.553 1499.8583 08:36:09.40M 2015-11-01T08:36:29.394Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.428 34.551 1499.8562 08:36:09.59M 2015-11-01T08:36:29.594Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.557 1499.8624 08:36:09.79M 2015-11-01T08:36:29.799Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.434 34.558 1499.8636 08:36:10.01M 2015-11-01T08:36:29.999Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8641 08:36:10.21M 2015-11-01T08:36:30.204Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8651 08:36:10.41M 2015-11-01T08:36:30.409Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.436 34.559 1499.8656 08:36:10.61M 2015-11-01T08:36:30.609Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.436 34.559 1499.8661 08:36:10.81M 2015-11-01T08:36:30.814Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.436 34.559 1499.8671 08:36:11.03M 2015-11-01T08:36:31.014Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.436 34.559 1499.8668 08:36:11.23M 2015-11-01T08:36:31.220Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.436 34.559 1499.8652 08:36:11.42M 2015-11-01T08:36:31.420Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.436 34.560 1499.8654 08:36:11.63M 2015-11-01T08:36:31.624Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.560 1499.8660 08:36:11.82M 2015-11-01T08:36:31.830Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.437 34.560 1499.8667 08:36:12.04M 2015-11-01T08:36:32.034Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.438 34.561 1499.8680 08:36:12.24M 2015-11-01T08:36:32.234Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.439 34.562 1499.8695 08:36:12.44M 2015-11-01T08:36:32.440Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.439 34.562 1499.8702 08:36:12.64M 2015-11-01T08:36:32.640Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.440 34.562 1499.8700 08:36:12.84M 2015-11-01T08:36:32.845Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.440 34.562 1499.8694 08:36:13.06M 2015-11-01T08:36:33.065Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.439 34.562 1499.8691 08:36:13.25M 2015-11-01T08:36:33.249Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.554 1499.8601 08:36:13.47M 2015-11-01T08:36:33.455Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8596 08:36:13.65M 2015-11-01T08:36:33.655Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.429 34.552 1499.8590 08:36:13.85M 2015-11-01T08:36:33.860Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.429 34.552 1499.8569 08:36:14.07M 2015-11-01T08:36:34.065Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.429 34.552 1499.8569 08:36:14.27M 2015-11-01T08:36:34.265Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.552 1499.8567 08:36:14.47M 2015-11-01T08:36:34.465Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.552 1499.8582 08:36:14.67M 2015-11-01T08:36:34.675Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.428 34.551 1499.8584 08:36:14.87M 2015-11-01T08:36:34.875Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.429 34.551 1499.8591 08:36:15.09M 2015-11-01T08:36:35.075Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.429 34.551 1499.8602 08:36:15.29M 2015-11-01T08:36:35.280Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.429 34.551 1499.8605 08:36:15.48M 2015-11-01T08:36:35.485Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.429 34.551 1499.8604 08:36:15.68M 2015-11-01T08:36:35.685Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.430 34.551 1499.8610 08:36:15.88M 2015-11-01T08:36:35.890Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.430 34.552 1499.8619 08:36:16.10M 2015-11-01T08:36:36.095Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.429 34.551 1499.8597 08:36:16.30M 2015-11-01T08:36:36.295Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.422 34.545 1499.8519 08:36:16.50M 2015-11-01T08:36:36.499Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.422 34.544 1499.8510 08:36:16.70M 2015-11-01T08:36:36.700Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.421 34.543 1499.8503 08:36:16.89M 2015-11-01T08:36:36.905Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.420 34.542 1499.8502 08:36:17.12M 2015-11-01T08:36:37.110Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.419 34.541 1499.8490 08:36:17.31M 2015-11-01T08:36:37.310Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.424 34.546 1499.8539 08:36:17.52M 2015-11-01T08:36:37.530Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.424 34.547 1499.8549 08:36:17.71M 2015-11-01T08:36:37.715Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.425 34.547 1499.8553 08:36:17.93M 2015-11-01T08:36:37.915Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.426 34.548 1499.8561 08:36:18.13M 2015-11-01T08:36:38.125Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.426 34.548 1499.8561 08:36:18.33M 2015-11-01T08:36:38.325Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.426 34.549 1499.8557 08:36:18.53M 2015-11-01T08:36:38.530Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.427 34.549 1499.8558 08:36:18.73M 2015-11-01T08:36:38.735Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.427 34.549 1499.8574 08:36:18.93M 2015-11-01T08:36:38.935Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.426 34.548 1499.8575 08:36:19.15M 2015-11-01T08:36:39.140Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.427 34.548 1499.8586 08:36:19.35M 2015-11-01T08:36:39.340Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.427 34.548 1499.8584 08:36:19.54M 2015-11-01T08:36:39.545Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.427 34.549 1499.8583 08:36:19.74M 2015-11-01T08:36:39.750Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.427 34.549 1499.8575 08:36:19.94M 2015-11-01T08:36:39.950Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.426 34.548 1499.8569 08:36:20.16M 2015-11-01T08:36:40.150Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.433 34.555 1499.8650 08:36:20.36M 2015-11-01T08:36:40.355Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.434 34.556 1499.8667 08:36:20.56M 2015-11-01T08:36:40.560Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.436 34.557 1499.8679 08:36:20.76M 2015-11-01T08:36:40.765Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.436 34.558 1499.8687 08:36:20.96M 2015-11-01T08:36:40.965Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.437 34.559 1499.8711 08:36:21.18M 2015-11-01T08:36:41.170Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.433 34.554 1499.8674 08:36:21.38M 2015-11-01T08:36:41.370Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.432 34.553 1499.8660 08:36:21.57M 2015-11-01T08:36:41.575Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.431 34.552 1499.8644 08:36:21.77M 2015-11-01T08:36:41.775Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.430 34.551 1499.8624 08:36:21.97M 2015-11-01T08:36:42.045Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.428 34.550 1499.8600 08:36:22.19M 2015-11-01T08:36:42.185Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.427 34.549 1499.8580 08:36:22.45M 2015-11-01T08:36:42.385Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.427 34.549 1499.8586 08:36:22.59M 2015-11-01T08:36:42.590Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.427 34.550 1499.8589 08:36:22.79M 2015-11-01T08:36:42.790Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.428 34.550 1499.8599 08:36:23.01M 2015-11-01T08:36:42.995Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.428 34.550 1499.8605 08:36:23.20M 2015-11-01T08:36:43.200Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.552 1499.8612 08:36:23.41M 2015-11-01T08:36:43.400Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.553 1499.8613 08:36:23.61M 2015-11-01T08:36:43.605Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.432 34.555 1499.8624 08:36:23.80M 2015-11-01T08:36:43.810Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8616 08:36:24.02M 2015-11-01T08:36:44.010Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.431 34.553 1499.8616 08:36:24.22M 2015-11-01T08:36:44.215Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.431 34.553 1499.8611 08:36:24.42M 2015-11-01T08:36:44.420Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.431 34.553 1499.8613 08:36:24.62M 2015-11-01T08:36:44.620Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.553 1499.8607 08:36:24.82M 2015-11-01T08:36:44.825Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.554 1499.8610 08:36:25.04M 2015-11-01T08:36:45.025Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.431 34.554 1499.8621 08:36:25.24M 2015-11-01T08:36:45.259Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.431 34.554 1499.8619 08:36:25.43M 2015-11-01T08:36:45.430Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.552 1499.8597 08:36:25.63M 2015-11-01T08:36:45.660Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.552 1499.8595 08:36:25.83M 2015-11-01T08:36:45.860Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.429 34.552 1499.8585 08:36:26.05M 2015-11-01T08:36:46.040Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.429 34.552 1499.8595 08:36:26.25M 2015-11-01T08:36:46.245Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.430 34.553 1499.8593 08:36:26.45M 2015-11-01T08:36:46.465Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.550 1499.8556 08:36:26.65M 2015-11-01T08:36:46.650Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.426 34.548 1499.8552 08:36:26.86M 2015-11-01T08:36:46.850Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.424 34.547 1499.8540 08:36:27.07M 2015-11-01T08:36:47.060Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.425 34.548 1499.8553 08:36:27.26M 2015-11-01T08:36:47.261Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.426 34.548 1499.8564 08:36:27.47M 2015-11-01T08:36:47.460Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.426 34.548 1499.8550 08:36:27.66M 2015-11-01T08:36:47.665Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.426 34.548 1499.8557 08:36:27.86M 2015-11-01T08:36:47.865Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.426 34.548 1499.8566 08:36:28.08M 2015-11-01T08:36:48.075Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.426 34.548 1499.8568 08:36:28.28M 2015-11-01T08:36:48.275Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.426 34.548 1499.8571 08:36:28.48M 2015-11-01T08:36:48.480Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.426 34.548 1499.8561 08:36:28.68M 2015-11-01T08:36:48.680Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.428 34.550 1499.8591 08:36:28.88M 2015-11-01T08:36:48.885Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.429 34.551 1499.8597 08:36:29.10M 2015-11-01T08:36:49.085Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.430 34.552 1499.8594 08:36:29.30M 2015-11-01T08:36:49.285Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.430 34.552 1499.8594 08:36:29.49M 2015-11-01T08:36:49.490Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.430 34.552 1499.8589 08:36:29.69M 2015-11-01T08:36:49.695Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.430 34.552 1499.8597 08:36:29.89M 2015-11-01T08:36:49.900Z|I-OCEAN7-304-XXXX| 28.27 12.922 40.431 34.553 1499.8599 08:36:30.11M 2015-11-01T08:36:50.105Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.431 34.553 1499.8594 08:36:30.31M 2015-11-01T08:36:50.305Z|I-OCEAN7-304-XXXX| 28.24 12.922 40.435 34.558 1499.8633 08:36:30.51M 2015-11-01T08:36:50.510Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.434 34.557 1499.8627 08:36:30.71M 2015-11-01T08:36:50.710Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.434 34.557 1499.8623 08:36:30.91M 2015-11-01T08:36:50.930Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.434 34.557 1499.8617 08:36:31.13M 2015-11-01T08:36:51.115Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.434 34.557 1499.8618 08:36:31.34M 2015-11-01T08:36:51.320Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.434 34.557 1499.8608 08:36:31.52M 2015-11-01T08:36:51.525Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.434 34.557 1499.8611 08:36:31.72M 2015-11-01T08:36:51.725Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.434 34.558 1499.8616 08:36:31.92M 2015-11-01T08:36:51.930Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.433 34.557 1499.8604 08:36:32.14M 2015-11-01T08:36:52.141Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.432 34.556 1499.8594 08:36:32.34M 2015-11-01T08:36:52.335Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.432 34.556 1499.8594 08:36:32.54M 2015-11-01T08:36:52.541Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.431 34.555 1499.8575 08:36:32.74M 2015-11-01T08:36:52.741Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.554 1499.8573 08:36:32.94M 2015-11-01T08:36:52.945Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.430 34.554 1499.8573 08:36:33.16M 2015-11-01T08:36:53.150Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.425 34.549 1499.8523 08:36:33.36M 2015-11-01T08:36:53.350Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.425 34.548 1499.8533 08:36:33.56M 2015-11-01T08:36:53.555Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.425 34.548 1499.8534 08:36:33.75M 2015-11-01T08:36:53.755Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8608 08:36:33.95M 2015-11-01T08:36:53.955Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.432 34.555 1499.8611 08:36:34.17M 2015-11-01T08:36:54.165Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.432 34.555 1499.8618 08:36:34.37M 2015-11-01T08:36:54.365Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.556 1499.8633 08:36:34.57M 2015-11-01T08:36:54.565Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8632 08:36:34.77M 2015-11-01T08:36:54.770Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8630 08:36:34.97M 2015-11-01T08:36:54.975Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.435 34.558 1499.8636 08:36:35.19M 2015-11-01T08:36:55.175Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8636 08:36:35.38M 2015-11-01T08:36:55.395Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.557 1499.8644 08:36:35.58M 2015-11-01T08:36:55.586Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.558 1499.8658 08:36:35.80M 2015-11-01T08:36:55.786Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.558 1499.8667 08:36:36.00M 2015-11-01T08:36:55.990Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.435 34.557 1499.8662 08:36:36.20M 2015-11-01T08:36:56.195Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.435 34.558 1499.8654 08:36:36.40M 2015-11-01T08:36:56.396Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.435 34.558 1499.8656 08:36:36.60M 2015-11-01T08:36:56.601Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.435 34.558 1499.8656 08:36:36.80M 2015-11-01T08:36:56.801Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.557 1499.8657 08:36:37.02M 2015-11-01T08:36:57.006Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.434 34.557 1499.8654 08:36:37.21M 2015-11-01T08:36:57.206Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.433 34.556 1499.8646 08:36:37.41M 2015-11-01T08:36:57.411Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.433 34.555 1499.8640 08:36:37.61M 2015-11-01T08:36:57.616Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.433 34.556 1499.8644 08:36:37.81M 2015-11-01T08:36:57.822Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.433 34.556 1499.8650 08:36:38.03M 2015-11-01T08:36:58.022Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.433 34.555 1499.8646 08:36:38.23M 2015-11-01T08:36:58.222Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.438 34.560 1499.8694 08:36:38.43M 2015-11-01T08:36:58.426Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.438 34.560 1499.8700 08:36:38.63M 2015-11-01T08:36:58.631Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.438 34.560 1499.8707 08:36:38.83M 2015-11-01T08:36:58.831Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.438 34.560 1499.8708 08:36:39.05M 2015-11-01T08:36:59.036Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.438 34.560 1499.8706 08:36:39.25M 2015-11-01T08:36:59.241Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.438 34.560 1499.8708 08:36:39.45M 2015-11-01T08:36:59.436Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.435 34.557 1499.8671 08:36:39.64M 2015-11-01T08:36:59.646Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.434 34.556 1499.8650 08:36:39.84M 2015-11-01T08:36:59.866Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.436 34.558 1499.8661 08:36:40.06M