2015-11-01T08:35:00.056Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.428 34.550 1499.8588 08:34:40.26M 2015-11-01T08:35:00.262Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.427 34.549 1499.8574 08:34:40.46M 2015-11-01T08:35:00.511Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.430 34.552 1499.8604 08:34:40.66M 2015-11-01T08:35:00.670Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.439 34.561 1499.8702 08:34:40.90M 2015-11-01T08:35:00.871Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.439 34.562 1499.8696 08:34:41.08M 2015-11-01T08:35:01.076Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.439 34.561 1499.8691 08:34:41.28M 2015-11-01T08:35:01.276Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.440 34.562 1499.8702 08:34:41.48M 2015-11-01T08:35:01.481Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.434 34.557 1499.8640 08:34:41.68M 2015-11-01T08:35:01.681Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.556 1499.8627 08:34:41.88M 2015-11-01T08:35:01.886Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.432 34.554 1499.8611 08:34:42.09M 2015-11-01T08:35:02.091Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.553 1499.8583 08:34:42.29M 2015-11-01T08:35:02.296Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.552 1499.8560 08:34:42.49M 2015-11-01T08:35:02.496Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.427 34.550 1499.8545 08:34:42.69M 2015-11-01T08:35:02.696Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.425 34.549 1499.8538 08:34:42.89M 2015-11-01T08:35:02.902Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.423 34.547 1499.8507 08:34:43.11M 2015-11-01T08:35:03.106Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.423 34.547 1499.8501 08:34:43.31M 2015-11-01T08:35:03.306Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.430 34.553 1499.8586 08:34:43.51M 2015-11-01T08:35:03.526Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8589 08:34:43.71M 2015-11-01T08:35:03.731Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.430 34.553 1499.8586 08:34:43.91M 2015-11-01T08:35:03.916Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.429 34.553 1499.8582 08:34:44.14M 2015-11-01T08:35:04.121Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.429 34.552 1499.8583 08:34:44.32M 2015-11-01T08:35:04.321Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.429 34.552 1499.8590 08:34:44.53M 2015-11-01T08:35:04.526Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.429 34.552 1499.8588 08:34:44.72M 2015-11-01T08:35:04.726Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.552 1499.8599 08:34:44.92M 2015-11-01T08:35:04.936Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.552 1499.8597 08:34:45.14M 2015-11-01T08:35:05.136Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.424 34.547 1499.8534 08:34:45.34M 2015-11-01T08:35:05.336Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.429 34.552 1499.8589 08:34:45.54M 2015-11-01T08:35:05.586Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.429 34.552 1499.8583 08:34:45.74M 2015-11-01T08:35:05.746Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.429 34.553 1499.8582 08:34:46.00M 2015-11-01T08:35:05.946Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.428 34.552 1499.8577 08:34:46.15M 2015-11-01T08:35:06.151Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.428 34.551 1499.8563 08:34:46.35M 2015-11-01T08:35:06.351Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.427 34.550 1499.8558 08:34:46.55M 2015-11-01T08:35:06.556Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.426 34.550 1499.8556 08:34:46.75M 2015-11-01T08:35:06.761Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.425 34.549 1499.8541 08:34:46.95M 2015-11-01T08:35:06.966Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.424 34.548 1499.8523 08:34:47.17M 2015-11-01T08:35:07.166Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.555 1499.8588 08:34:47.37M 2015-11-01T08:35:07.366Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8589 08:34:47.57M 2015-11-01T08:35:07.571Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8590 08:34:47.77M 2015-11-01T08:35:07.771Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8590 08:34:47.97M 2015-11-01T08:35:07.982Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.432 34.555 1499.8600 08:34:48.18M 2015-11-01T08:35:08.201Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.432 34.555 1499.8596 08:34:48.38M 2015-11-01T08:35:08.386Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.434 34.557 1499.8623 08:34:48.60M 2015-11-01T08:35:08.586Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8629 08:34:48.78M 2015-11-01T08:35:08.791Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8621 08:34:49.00M 2015-11-01T08:35:08.991Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.433 34.556 1499.8602 08:34:49.20M 2015-11-01T08:35:09.196Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.433 34.556 1499.8600 08:34:49.40M 2015-11-01T08:35:09.401Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.433 34.556 1499.8597 08:34:49.60M 2015-11-01T08:35:09.601Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.556 1499.8599 08:34:49.80M 2015-11-01T08:35:09.806Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.433 34.556 1499.8602 08:34:50.02M 2015-11-01T08:35:10.006Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.432 34.555 1499.8604 08:34:50.22M 2015-11-01T08:35:10.211Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.431 34.554 1499.8595 08:34:50.41M 2015-11-01T08:35:10.411Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.431 34.554 1499.8596 08:34:50.61M 2015-11-01T08:35:10.616Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.430 34.553 1499.8586 08:34:50.81M 2015-11-01T08:35:10.822Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.429 34.552 1499.8584 08:34:51.03M 2015-11-01T08:35:11.022Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.428 34.552 1499.8567 08:34:51.23M 2015-11-01T08:35:11.226Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.428 34.551 1499.8553 08:34:51.43M 2015-11-01T08:35:11.431Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.427 34.551 1499.8535 08:34:51.63M 2015-11-01T08:35:11.631Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8528 08:34:51.83M 2015-11-01T08:35:11.836Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.551 1499.8538 08:34:52.04M 2015-11-01T08:35:12.036Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.424 34.547 1499.8510 08:34:52.24M 2015-11-01T08:35:12.241Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.552 1499.8572 08:34:52.44M 2015-11-01T08:35:12.446Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.552 1499.8580 08:34:52.64M 2015-11-01T08:35:12.666Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.553 1499.8593 08:34:52.84M 2015-11-01T08:35:12.851Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.431 34.554 1499.8605 08:34:53.08M 2015-11-01T08:35:13.056Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.431 34.553 1499.8605 08:34:53.26M 2015-11-01T08:35:13.256Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.556 1499.8636 08:34:53.46M 2015-11-01T08:35:13.456Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.556 1499.8636 08:34:53.66M 2015-11-01T08:35:13.662Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.555 1499.8633 08:34:53.85M 2015-11-01T08:35:13.866Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.555 1499.8632 08:34:54.07M 2015-11-01T08:35:14.099Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.432 34.555 1499.8636 08:34:54.28M 2015-11-01T08:35:14.271Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.432 34.554 1499.8634 08:34:54.47M 2015-11-01T08:35:14.476Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.431 34.553 1499.8633 08:34:54.67M 2015-11-01T08:35:14.676Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.428 34.550 1499.8616 08:34:54.87M 2015-11-01T08:35:14.881Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.428 34.550 1499.8611 08:34:55.09M 2015-11-01T08:35:15.086Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.429 34.550 1499.8621 08:34:55.29M 2015-11-01T08:35:15.286Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.430 34.551 1499.8629 08:34:55.49M 2015-11-01T08:35:15.491Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.431 34.552 1499.8639 08:34:55.69M 2015-11-01T08:35:15.736Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.432 34.554 1499.8658 08:34:55.89M 2015-11-01T08:35:15.896Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.434 34.555 1499.8671 08:34:56.15M 2015-11-01T08:35:16.096Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.430 34.552 1499.8629 08:34:56.30M 2015-11-01T08:35:16.303Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.429 34.551 1499.8622 08:34:56.50M 2015-11-01T08:35:16.503Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.430 34.552 1499.8630 08:34:56.70M 2015-11-01T08:35:16.706Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.551 1499.8612 08:34:56.90M 2015-11-01T08:35:16.911Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.428 34.550 1499.8605 08:34:57.12M 2015-11-01T08:35:17.126Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.428 34.550 1499.8608 08:34:57.32M 2015-11-01T08:35:17.339Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.429 34.551 1499.8616 08:34:57.53M 2015-11-01T08:35:17.521Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.430 34.552 1499.8628 08:34:57.71M 2015-11-01T08:35:17.726Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.432 34.553 1499.8645 08:34:57.91M 2015-11-01T08:35:17.926Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.556 1499.8674 08:34:58.14M 2015-11-01T08:35:18.126Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.434 34.556 1499.8656 08:34:58.33M 2015-11-01T08:35:18.331Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.434 34.555 1499.8660 08:34:58.53M 2015-11-01T08:35:18.536Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8669 08:34:58.73M 2015-11-01T08:35:18.741Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.437 34.561 1499.8673 08:34:58.93M 2015-11-01T08:35:18.941Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.437 34.561 1499.8663 08:34:59.15M 2015-11-01T08:35:19.141Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.437 34.561 1499.8662 08:34:59.35M 2015-11-01T08:35:19.346Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.561 1499.8657 08:34:59.55M 2015-11-01T08:35:19.551Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.438 34.562 1499.8652 08:34:59.75M 2015-11-01T08:35:19.751Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.555 1499.8560 08:34:59.95M 2015-11-01T08:35:19.956Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8563 08:35:00.16M 2015-11-01T08:35:20.179Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8575 08:35:00.36M 2015-11-01T08:35:20.379Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.433 34.557 1499.8590 08:35:00.56M 2015-11-01T08:35:20.566Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.434 34.558 1499.8606 08:35:00.76M 2015-11-01T08:35:20.766Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.436 34.560 1499.8632 08:35:00.96M 2015-11-01T08:35:20.971Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.437 34.560 1499.8649 08:35:01.18M 2015-11-01T08:35:21.171Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.437 34.560 1499.8654 08:35:01.38M 2015-11-01T08:35:21.376Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.439 34.562 1499.8679 08:35:01.57M 2015-11-01T08:35:21.596Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.439 34.562 1499.8688 08:35:01.77M 2015-11-01T08:35:21.820Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.435 34.558 1499.8635 08:35:02.01M 2015-11-01T08:35:21.986Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8623 08:35:02.19M 2015-11-01T08:35:22.186Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8613 08:35:02.39M 2015-11-01T08:35:22.392Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.432 34.555 1499.8608 08:35:02.59M 2015-11-01T08:35:22.597Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.432 34.555 1499.8601 08:35:02.79M 2015-11-01T08:35:22.797Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.431 34.553 1499.8622 08:35:03.01M 2015-11-01T08:35:23.002Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.431 34.552 1499.8621 08:35:03.21M 2015-11-01T08:35:23.207Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.430 34.551 1499.8613 08:35:03.41M 2015-11-01T08:35:23.407Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.429 34.551 1499.8616 08:35:03.61M 2015-11-01T08:35:23.612Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.429 34.551 1499.8621 08:35:03.80M 2015-11-01T08:35:23.817Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.429 34.551 1499.8616 08:35:04.02M 2015-11-01T08:35:24.017Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.430 34.551 1499.8621 08:35:04.22M 2015-11-01T08:35:24.217Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.430 34.551 1499.8621 08:35:04.42M 2015-11-01T08:35:24.422Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.429 34.551 1499.8615 08:35:04.62M 2015-11-01T08:35:24.627Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.429 34.551 1499.8611 08:35:04.82M 2015-11-01T08:35:24.827Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.429 34.551 1499.8605 08:35:05.04M 2015-11-01T08:35:25.032Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.552 1499.8611 08:35:05.24M 2015-11-01T08:35:25.237Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.553 1499.8612 08:35:05.44M 2015-11-01T08:35:25.437Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.553 1499.8611 08:35:05.64M 2015-11-01T08:35:25.642Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8610 08:35:05.84M 2015-11-01T08:35:25.842Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8600 08:35:06.05M 2015-11-01T08:35:26.062Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8586 08:35:06.25M 2015-11-01T08:35:26.247Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8579 08:35:06.47M 2015-11-01T08:35:26.452Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8571 08:35:06.65M 2015-11-01T08:35:26.657Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.430 34.555 1499.8562 08:35:06.85M 2015-11-01T08:35:26.862Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8561 08:35:07.07M 2015-11-01T08:35:27.062Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8579 08:35:07.27M 2015-11-01T08:35:27.262Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8582 08:35:07.47M 2015-11-01T08:35:27.467Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8591 08:35:07.66M 2015-11-01T08:35:27.672Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.557 1499.8615 08:35:07.86M 2015-11-01T08:35:27.872Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.557 1499.8608 08:35:08.09M 2015-11-01T08:35:28.077Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.557 1499.8612 08:35:08.28M 2015-11-01T08:35:28.282Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.440 34.563 1499.8690 08:35:08.48M 2015-11-01T08:35:28.482Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.441 34.564 1499.8708 08:35:08.68M 2015-11-01T08:35:28.687Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.442 34.565 1499.8716 08:35:08.88M 2015-11-01T08:35:28.887Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.443 34.566 1499.8733 08:35:09.10M 2015-11-01T08:35:29.092Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.444 34.566 1499.8746 08:35:09.30M 2015-11-01T08:35:29.299Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.445 34.567 1499.8765 08:35:09.50M 2015-11-01T08:35:29.497Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.446 34.568 1499.8781 08:35:09.70M 2015-11-01T08:35:29.702Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.447 34.568 1499.8787 08:35:09.90M 2015-11-01T08:35:29.903Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.447 34.568 1499.8792 08:35:10.11M 2015-11-01T08:35:30.107Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.447 34.568 1499.8795 08:35:10.31M 2015-11-01T08:35:30.307Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.447 34.568 1499.8802 08:35:10.51M 2015-11-01T08:35:30.527Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.447 34.568 1499.8804 08:35:10.71M 2015-11-01T08:35:30.717Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.447 34.568 1499.8799 08:35:10.93M 2015-11-01T08:35:30.917Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.447 34.568 1499.8793 08:35:11.13M 2015-11-01T08:35:31.122Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.447 34.568 1499.8794 08:35:11.33M 2015-11-01T08:35:31.327Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.441 34.563 1499.8733 08:35:11.53M 2015-11-01T08:35:31.532Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.440 34.562 1499.8713 08:35:11.72M 2015-11-01T08:35:31.740Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.438 34.560 1499.8680 08:35:11.93M 2015-11-01T08:35:31.937Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.560 1499.8676 08:35:12.14M 2015-11-01T08:35:32.137Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.559 1499.8667 08:35:12.34M 2015-11-01T08:35:32.342Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.436 34.559 1499.8651 08:35:12.54M 2015-11-01T08:35:32.542Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.436 34.558 1499.8650 08:35:12.74M 2015-11-01T08:35:32.780Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.436 34.558 1499.8656 08:35:12.94M 2015-11-01T08:35:32.952Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.436 34.558 1499.8658 08:35:13.16M 2015-11-01T08:35:33.152Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.436 34.559 1499.8665 08:35:13.36M 2015-11-01T08:35:33.357Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.436 34.558 1499.8660 08:35:13.56M 2015-11-01T08:35:33.562Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.439 34.561 1499.8699 08:35:13.76M 2015-11-01T08:35:33.762Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.440 34.562 1499.8722 08:35:13.96M 2015-11-01T08:35:33.967Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.441 34.563 1499.8728 08:35:14.17M 2015-11-01T08:35:34.167Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.441 34.563 1499.8737 08:35:14.37M 2015-11-01T08:35:34.372Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.441 34.563 1499.8737 08:35:14.57M 2015-11-01T08:35:34.577Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.441 34.563 1499.8738 08:35:14.77M 2015-11-01T08:35:34.777Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.441 34.562 1499.8744 08:35:14.97M 2015-11-01T08:35:34.997Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.441 34.562 1499.8746 08:35:15.19M 2015-11-01T08:35:35.182Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.440 34.561 1499.8743 08:35:15.40M 2015-11-01T08:35:35.387Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.440 34.561 1499.8746 08:35:15.59M 2015-11-01T08:35:35.587Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.440 34.561 1499.8739 08:35:15.79M 2015-11-01T08:35:35.792Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.439 34.561 1499.8724 08:35:16.00M 2015-11-01T08:35:36.042Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.439 34.561 1499.8715 08:35:16.20M 2015-11-01T08:35:36.197Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.431 34.553 1499.8622 08:35:16.45M 2015-11-01T08:35:36.402Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.431 34.553 1499.8618 08:35:16.60M 2015-11-01T08:35:36.619Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.430 34.553 1499.8604 08:35:16.80M 2015-11-01T08:35:36.807Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.430 34.552 1499.8605 08:35:17.02M 2015-11-01T08:35:37.012Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.429 34.551 1499.8599 08:35:17.22M 2015-11-01T08:35:37.212Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.428 34.551 1499.8584 08:35:17.42M 2015-11-01T08:35:37.417Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.428 34.551 1499.8579 08:35:17.62M 2015-11-01T08:35:37.622Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.428 34.550 1499.8573 08:35:17.82M 2015-11-01T08:35:37.822Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.428 34.551 1499.8577 08:35:18.03M 2015-11-01T08:35:38.027Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.429 34.551 1499.8571 08:35:18.23M 2015-11-01T08:35:38.227Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.428 34.550 1499.8564 08:35:18.43M 2015-11-01T08:35:38.432Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.428 34.551 1499.8575 08:35:18.63M 2015-11-01T08:35:38.632Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.428 34.551 1499.8573 08:35:18.83M 2015-11-01T08:35:38.837Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.427 34.550 1499.8571 08:35:19.05M 2015-11-01T08:35:39.042Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.426 34.549 1499.8558 08:35:19.25M 2015-11-01T08:35:39.242Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.426 34.548 1499.8546 08:35:19.45M 2015-11-01T08:35:39.467Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.425 34.548 1499.8539 08:35:19.65M 2015-11-01T08:35:39.652Z|I-OCEAN7-304-XXXX| 28.25 12.922 40.429 34.552 1499.8573 08:35:19.86M 2015-11-01T08:35:39.852Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.430 34.553 1499.8583 08:35:20.07M 2015-11-01T08:35:40.057Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.432 34.555 1499.8602 08:35:20.26M 2015-11-01T08:35:40.257Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.432 34.555 1499.8605 08:35:20.46M 2015-11-01T08:35:40.462Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.427 34.550 1499.8549 08:35:20.66M 2015-11-01T08:35:40.662Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.427 34.551 1499.8547 08:35:20.86M 2015-11-01T08:35:40.867Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.428 34.551 1499.8549 08:35:21.08M 2015-11-01T08:35:41.072Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.428 34.551 1499.8561 08:35:21.28M 2015-11-01T08:35:41.272Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.553 1499.8569 08:35:21.48M 2015-11-01T08:35:41.477Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.554 1499.8573 08:35:21.68M 2015-11-01T08:35:41.677Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.554 1499.8573 08:35:21.87M 2015-11-01T08:35:41.882Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.554 1499.8579 08:35:22.09M 2015-11-01T08:35:42.087Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.436 34.559 1499.8647 08:35:22.29M 2015-11-01T08:35:42.287Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.561 1499.8658 08:35:22.49M 2015-11-01T08:35:42.492Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.439 34.562 1499.8669 08:35:22.69M 2015-11-01T08:35:42.697Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.440 34.563 1499.8679 08:35:22.89M 2015-11-01T08:35:42.903Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.437 34.560 1499.8651 08:35:23.11M 2015-11-01T08:35:43.103Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.559 1499.8635 08:35:23.31M 2015-11-01T08:35:43.307Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.434 34.557 1499.8612 08:35:23.51M 2015-11-01T08:35:43.507Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.553 1499.8562 08:35:23.71M 2015-11-01T08:35:43.712Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.553 1499.8573 08:35:23.90M 2015-11-01T08:35:43.932Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8595 08:35:24.12M 2015-11-01T08:35:44.118Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.432 34.555 1499.8602 08:35:24.34M 2015-11-01T08:35:44.322Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.432 34.555 1499.8608 08:35:24.52M 2015-11-01T08:35:44.522Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.551 1499.8562 08:35:24.72M 2015-11-01T08:35:44.727Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.428 34.552 1499.8564 08:35:24.92M 2015-11-01T08:35:44.933Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.423 34.547 1499.8507 08:35:25.14M 2015-11-01T08:35:45.132Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.553 1499.8567 08:35:25.34M 2015-11-01T08:35:45.337Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.430 34.553 1499.8582 08:35:25.53M 2015-11-01T08:35:45.537Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.429 34.552 1499.8579 08:35:25.74M 2015-11-01T08:35:45.742Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.552 1499.8571 08:35:25.93M 2015-11-01T08:35:45.942Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.551 1499.8553 08:35:26.15M 2015-11-01T08:35:46.193Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.426 34.550 1499.8541 08:35:26.35M 2015-11-01T08:35:46.352Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.426 34.549 1499.8536 08:35:26.60M 2015-11-01T08:35:46.552Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.421 34.545 1499.8481 08:35:26.75M 2015-11-01T08:35:46.758Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.425 34.549 1499.8536 08:35:26.95M 2015-11-01T08:35:46.958Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.426 34.550 1499.8552 08:35:27.17M 2015-11-01T08:35:47.163Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.427 34.550 1499.8568 08:35:27.37M 2015-11-01T08:35:47.368Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.436 34.558 1499.8668 08:35:27.57M 2015-11-01T08:35:47.568Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.436 34.558 1499.8667 08:35:27.76M 2015-11-01T08:35:47.773Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.436 34.558 1499.8668 08:35:27.96M 2015-11-01T08:35:47.973Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.436 34.558 1499.8671 08:35:28.18M 2015-11-01T08:35:48.178Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.558 1499.8682 08:35:28.38M 2015-11-01T08:35:48.398Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.436 34.558 1499.8685 08:35:28.58M 2015-11-01T08:35:48.583Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.557 1499.8680 08:35:28.80M 2015-11-01T08:35:48.788Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8680 08:35:29.00M 2015-11-01T08:35:48.993Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8672 08:35:29.20M 2015-11-01T08:35:49.193Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.434 34.556 1499.8663 08:35:29.40M 2015-11-01T08:35:49.398Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.434 34.556 1499.8672 08:35:29.60M 2015-11-01T08:35:49.598Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.431 34.553 1499.8635 08:35:29.80M 2015-11-01T08:35:49.808Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.431 34.553 1499.8630 08:35:30.01M 2015-11-01T08:35:50.008Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.430 34.553 1499.8618 08:35:30.21M 2015-11-01T08:35:50.208Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.430 34.553 1499.8607 08:35:30.41M 2015-11-01T08:35:50.413Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8601 08:35:30.61M 2015-11-01T08:35:50.613Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8605 08:35:30.81M 2015-11-01T08:35:50.818Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.428 34.551 1499.8569 08:35:31.03M 2015-11-01T08:35:51.023Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.428 34.551 1499.8563 08:35:31.23M 2015-11-01T08:35:51.273Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.427 34.551 1499.8561 08:35:31.43M 2015-11-01T08:35:51.428Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.555 1499.8610 08:35:31.67M 2015-11-01T08:35:51.628Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.556 1499.8627 08:35:31.82M 2015-11-01T08:35:51.833Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.556 1499.8630 08:35:32.04M 2015-11-01T08:35:52.033Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.555 1499.8628 08:35:32.24M 2015-11-01T08:35:52.238Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.432 34.555 1499.8641 08:35:32.44M 2015-11-01T08:35:52.443Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.431 34.554 1499.8635 08:35:32.64M 2015-11-01T08:35:52.643Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.430 34.553 1499.8623 08:35:32.84M 2015-11-01T08:35:52.863Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.552 1499.8595 08:35:33.06M 2015-11-01T08:35:53.048Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.551 1499.8594 08:35:33.27M 2015-11-01T08:35:53.253Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.552 1499.8601 08:35:33.45M 2015-11-01T08:35:53.458Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.553 1499.8601 08:35:33.66M 2015-11-01T08:35:53.658Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.553 1499.8607 08:35:33.85M 2015-11-01T08:35:53.863Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.432 34.554 1499.8624 08:35:34.07M 2015-11-01T08:35:54.063Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8632 08:35:34.27M 2015-11-01T08:35:54.268Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.433 34.555 1499.8636 08:35:34.47M 2015-11-01T08:35:54.473Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8647 08:35:34.67M 2015-11-01T08:35:54.673Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.432 34.554 1499.8608 08:35:34.87M 2015-11-01T08:35:54.878Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.431 34.554 1499.8597 08:35:35.09M 2015-11-01T08:35:55.083Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.431 34.554 1499.8597 08:35:35.29M 2015-11-01T08:35:55.283Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.431 34.555 1499.8588 08:35:35.49M 2015-11-01T08:35:55.499Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.431 34.554 1499.8569 08:35:35.68M 2015-11-01T08:35:55.688Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.429 34.553 1499.8556 08:35:35.88M 2015-11-01T08:35:55.900Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.428 34.552 1499.8541 08:35:36.10M 2015-11-01T08:35:56.098Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.429 34.552 1499.8550 08:35:36.30M 2015-11-01T08:35:56.298Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.429 34.553 1499.8555 08:35:36.50M 2015-11-01T08:35:56.503Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.429 34.553 1499.8552 08:35:36.70M 2015-11-01T08:35:56.703Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.429 34.553 1499.8546 08:35:36.90M 2015-11-01T08:35:56.908Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.429 34.553 1499.8550 08:35:37.12M 2015-11-01T08:35:57.113Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.429 34.553 1499.8545 08:35:37.32M 2015-11-01T08:35:57.333Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.434 34.558 1499.8593 08:35:37.52M 2015-11-01T08:35:57.518Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.431 34.555 1499.8549 08:35:37.73M 2015-11-01T08:35:57.718Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.430 34.554 1499.8547 08:35:37.91M 2015-11-01T08:35:57.939Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.430 34.554 1499.8546 08:35:38.13M 2015-11-01T08:35:58.128Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.429 34.553 1499.8547 08:35:38.33M 2015-11-01T08:35:58.328Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.430 34.553 1499.8557 08:35:38.53M 2015-11-01T08:35:58.533Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.430 34.554 1499.8562 08:35:38.73M 2015-11-01T08:35:58.738Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.430 34.554 1499.8564 08:35:38.93M 2015-11-01T08:35:58.938Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.433 34.556 1499.8597 08:35:39.15M 2015-11-01T08:35:59.138Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.432 34.556 1499.8597 08:35:39.35M 2015-11-01T08:35:59.343Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.432 34.555 1499.8591 08:35:39.54M 2015-11-01T08:35:59.548Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.555 1499.8605 08:35:39.75M 2015-11-01T08:35:59.748Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.432 34.555 1499.8625 08:35:39.95M 2015-11-01T08:35:59.953Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.432 34.554 1499.8625 08:35:40.16M