2015-11-01T08:34:00.163Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.429 34.553 1499.8567 08:33:40.37M 2015-11-01T08:34:00.368Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.429 34.553 1499.8556 08:33:40.56M 2015-11-01T08:34:00.579Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.429 34.553 1499.8553 08:33:40.76M 2015-11-01T08:34:00.773Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.422 34.546 1499.8481 08:33:40.96M 2015-11-01T08:34:00.978Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.422 34.546 1499.8478 08:33:41.18M 2015-11-01T08:34:01.198Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.422 34.546 1499.8480 08:33:41.38M 2015-11-01T08:34:01.383Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.421 34.545 1499.8484 08:33:41.60M 2015-11-01T08:34:01.588Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.420 34.544 1499.8483 08:33:41.78M 2015-11-01T08:34:01.788Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.419 34.544 1499.8462 08:33:42.00M 2015-11-01T08:34:01.993Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.419 34.544 1499.8456 08:33:42.20M 2015-11-01T08:34:02.198Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.419 34.544 1499.8450 08:33:42.39M 2015-11-01T08:34:02.398Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.420 34.545 1499.8466 08:33:42.59M 2015-11-01T08:34:02.603Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.421 34.546 1499.8481 08:33:42.79M 2015-11-01T08:34:02.803Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.423 34.547 1499.8495 08:33:43.01M 2015-11-01T08:34:03.008Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.424 34.548 1499.8517 08:33:43.21M 2015-11-01T08:34:03.213Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.425 34.549 1499.8540 08:33:43.41M 2015-11-01T08:34:03.413Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.427 34.551 1499.8558 08:33:43.61M 2015-11-01T08:34:03.618Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.427 34.551 1499.8568 08:33:43.81M 2015-11-01T08:34:03.818Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.428 34.551 1499.8564 08:33:44.03M 2015-11-01T08:34:04.023Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.428 34.551 1499.8573 08:33:44.23M 2015-11-01T08:34:04.228Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.428 34.551 1499.8583 08:33:44.43M 2015-11-01T08:34:04.428Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.428 34.551 1499.8582 08:33:44.62M 2015-11-01T08:34:04.678Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.429 34.552 1499.8582 08:33:44.82M 2015-11-01T08:34:04.833Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8608 08:33:45.09M 2015-11-01T08:34:05.038Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.431 34.553 1499.8610 08:33:45.24M 2015-11-01T08:34:05.243Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.429 34.551 1499.8591 08:33:45.44M 2015-11-01T08:34:05.443Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.428 34.551 1499.8591 08:33:45.64M 2015-11-01T08:34:05.663Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.428 34.551 1499.8594 08:33:45.84M 2015-11-01T08:34:05.853Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.424 34.546 1499.8535 08:33:46.08M 2015-11-01T08:34:06.053Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.423 34.545 1499.8531 08:33:46.26M 2015-11-01T08:34:06.253Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.422 34.544 1499.8525 08:33:46.46M 2015-11-01T08:34:06.458Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.420 34.543 1499.8512 08:33:46.65M 2015-11-01T08:34:06.663Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.419 34.541 1499.8501 08:33:46.85M 2015-11-01T08:34:06.863Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.419 34.541 1499.8495 08:33:47.07M 2015-11-01T08:34:07.068Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.419 34.541 1499.8491 08:33:47.27M 2015-11-01T08:34:07.273Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.419 34.542 1499.8492 08:33:47.47M 2015-11-01T08:34:07.473Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.421 34.543 1499.8507 08:33:47.67M 2015-11-01T08:34:07.673Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.422 34.545 1499.8527 08:33:47.87M 2015-11-01T08:34:07.878Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.423 34.546 1499.8542 08:33:48.09M 2015-11-01T08:34:08.083Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.425 34.547 1499.8555 08:33:48.29M 2015-11-01T08:34:08.288Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.426 34.549 1499.8567 08:33:48.49M 2015-11-01T08:34:08.488Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.433 34.556 1499.8646 08:33:48.69M 2015-11-01T08:34:08.693Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.434 34.556 1499.8652 08:33:48.88M 2015-11-01T08:34:08.893Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.434 34.556 1499.8655 08:33:49.10M 2015-11-01T08:34:09.099Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8641 08:33:49.30M 2015-11-01T08:34:09.298Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8633 08:33:49.50M 2015-11-01T08:34:09.508Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.427 34.550 1499.8568 08:33:49.70M 2015-11-01T08:34:09.708Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.429 34.552 1499.8582 08:33:49.90M 2015-11-01T08:34:09.908Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8588 08:33:50.12M 2015-11-01T08:34:10.128Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.554 1499.8604 08:33:50.31M 2015-11-01T08:34:10.318Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.432 34.555 1499.8610 08:33:50.53M 2015-11-01T08:34:10.518Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.556 1499.8619 08:33:50.71M 2015-11-01T08:34:10.723Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.556 1499.8619 08:33:50.91M 2015-11-01T08:34:10.928Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.434 34.557 1499.8625 08:33:51.13M 2015-11-01T08:34:11.128Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.558 1499.8629 08:33:51.33M 2015-11-01T08:34:11.328Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8617 08:33:51.53M 2015-11-01T08:34:11.533Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.434 34.557 1499.8618 08:33:51.73M 2015-11-01T08:34:11.738Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.434 34.558 1499.8611 08:33:51.93M 2015-11-01T08:34:11.939Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.434 34.558 1499.8608 08:33:52.15M 2015-11-01T08:34:12.143Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.434 34.558 1499.8607 08:33:52.34M 2015-11-01T08:34:12.348Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.434 34.557 1499.8608 08:33:52.54M 2015-11-01T08:34:12.549Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.433 34.557 1499.8596 08:33:52.75M 2015-11-01T08:34:12.754Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.432 34.556 1499.8595 08:33:52.94M 2015-11-01T08:34:12.954Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.432 34.555 1499.8606 08:33:53.16M 2015-11-01T08:34:13.159Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.432 34.555 1499.8611 08:33:53.36M 2015-11-01T08:34:13.364Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8602 08:33:53.56M 2015-11-01T08:34:13.569Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.431 34.554 1499.8589 08:33:53.76M 2015-11-01T08:34:13.779Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.431 34.554 1499.8588 08:33:53.96M 2015-11-01T08:34:13.974Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.427 34.550 1499.8536 08:33:54.18M 2015-11-01T08:34:14.174Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.427 34.550 1499.8530 08:33:54.38M 2015-11-01T08:34:14.379Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.426 34.549 1499.8529 08:33:54.57M 2015-11-01T08:34:14.599Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.425 34.549 1499.8523 08:33:54.77M 2015-11-01T08:34:14.784Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.425 34.548 1499.8524 08:33:55.01M 2015-11-01T08:34:14.984Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.424 34.547 1499.8523 08:33:55.19M 2015-11-01T08:34:15.189Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.424 34.547 1499.8523 08:33:55.39M 2015-11-01T08:34:15.394Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.432 34.555 1499.8611 08:33:55.59M 2015-11-01T08:34:15.594Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8618 08:33:55.79M 2015-11-01T08:34:15.799Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.432 34.555 1499.8608 08:33:56.01M 2015-11-01T08:34:16.004Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.555 1499.8602 08:33:56.21M 2015-11-01T08:34:16.204Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8599 08:33:56.41M 2015-11-01T08:34:16.409Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.430 34.553 1499.8593 08:33:56.60M 2015-11-01T08:34:16.609Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.429 34.552 1499.8583 08:33:56.80M 2015-11-01T08:34:16.814Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.428 34.552 1499.8577 08:33:57.02M 2015-11-01T08:34:17.014Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.428 34.551 1499.8577 08:33:57.22M 2015-11-01T08:34:17.219Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.427 34.550 1499.8575 08:33:57.42M 2015-11-01T08:34:17.424Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.428 34.551 1499.8593 08:33:57.62M 2015-11-01T08:34:17.624Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.429 34.551 1499.8602 08:33:57.82M 2015-11-01T08:34:17.829Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.430 34.552 1499.8610 08:33:58.04M 2015-11-01T08:34:18.034Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.430 34.553 1499.8616 08:33:58.24M 2015-11-01T08:34:18.239Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.552 1499.8594 08:33:58.44M 2015-11-01T08:34:18.439Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.428 34.551 1499.8584 08:33:58.64M 2015-11-01T08:34:18.644Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.427 34.550 1499.8574 08:33:58.84M 2015-11-01T08:34:18.844Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.426 34.549 1499.8564 08:33:59.05M 2015-11-01T08:34:19.064Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.426 34.549 1499.8557 08:33:59.25M 2015-11-01T08:34:19.249Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.426 34.549 1499.8557 08:33:59.46M 2015-11-01T08:34:19.449Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.426 34.549 1499.8555 08:33:59.65M 2015-11-01T08:34:19.654Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.426 34.549 1499.8555 08:33:59.85M 2015-11-01T08:34:19.904Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.552 1499.8595 08:34:00.07M 2015-11-01T08:34:20.064Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.429 34.551 1499.8584 08:34:00.31M 2015-11-01T08:34:20.264Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.556 1499.8632 08:34:00.47M 2015-11-01T08:34:20.469Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.429 34.552 1499.8582 08:34:00.66M 2015-11-01T08:34:20.674Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.429 34.552 1499.8578 08:34:00.86M 2015-11-01T08:34:20.874Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.428 34.551 1499.8572 08:34:01.08M 2015-11-01T08:34:21.079Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.428 34.551 1499.8564 08:34:01.28M 2015-11-01T08:34:21.279Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.427 34.550 1499.8571 08:34:01.48M 2015-11-01T08:34:21.484Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.426 34.549 1499.8567 08:34:01.68M 2015-11-01T08:34:21.689Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.426 34.548 1499.8569 08:34:01.88M 2015-11-01T08:34:21.889Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.425 34.547 1499.8566 08:34:02.10M 2015-11-01T08:34:22.094Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.425 34.547 1499.8562 08:34:02.29M 2015-11-01T08:34:22.294Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.426 34.548 1499.8567 08:34:02.49M 2015-11-01T08:34:22.499Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.425 34.547 1499.8567 08:34:02.69M 2015-11-01T08:34:22.704Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.429 34.551 1499.8610 08:34:02.89M 2015-11-01T08:34:22.904Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.430 34.552 1499.8612 08:34:03.11M 2015-11-01T08:34:23.109Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.552 1499.8621 08:34:03.31M 2015-11-01T08:34:23.309Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8628 08:34:03.51M 2015-11-01T08:34:23.534Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.553 1499.8625 08:34:03.71M 2015-11-01T08:34:23.719Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.432 34.554 1499.8630 08:34:03.92M 2015-11-01T08:34:23.919Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.432 34.554 1499.8644 08:34:04.13M 2015-11-01T08:34:24.119Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8636 08:34:04.33M 2015-11-01T08:34:24.324Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8623 08:34:04.52M 2015-11-01T08:34:24.529Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8615 08:34:04.72M 2015-11-01T08:34:24.729Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.431 34.554 1499.8608 08:34:04.92M 2015-11-01T08:34:24.934Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.431 34.554 1499.8599 08:34:05.14M 2015-11-01T08:34:25.139Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.553 1499.8596 08:34:05.34M 2015-11-01T08:34:25.339Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.553 1499.8607 08:34:05.54M 2015-11-01T08:34:25.544Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.553 1499.8615 08:34:05.74M 2015-11-01T08:34:25.749Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.431 34.553 1499.8624 08:34:05.94M 2015-11-01T08:34:25.949Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.554 1499.8623 08:34:06.16M 2015-11-01T08:34:26.154Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.432 34.554 1499.8630 08:34:06.35M 2015-11-01T08:34:26.354Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.432 34.554 1499.8643 08:34:06.55M 2015-11-01T08:34:26.554Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.555 1499.8644 08:34:06.75M 2015-11-01T08:34:26.764Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.555 1499.8645 08:34:06.95M 2015-11-01T08:34:26.964Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.434 34.556 1499.8649 08:34:07.17M 2015-11-01T08:34:27.169Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.434 34.556 1499.8651 08:34:07.37M 2015-11-01T08:34:27.369Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.440 34.562 1499.8718 08:34:07.57M 2015-11-01T08:34:27.574Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.441 34.562 1499.8732 08:34:07.77M 2015-11-01T08:34:27.779Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.440 34.562 1499.8728 08:34:07.97M 2015-11-01T08:34:27.999Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.441 34.562 1499.8740 08:34:08.19M 2015-11-01T08:34:28.184Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.441 34.563 1499.8746 08:34:08.40M 2015-11-01T08:34:28.389Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.441 34.563 1499.8737 08:34:08.58M 2015-11-01T08:34:28.589Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.440 34.562 1499.8729 08:34:08.78M 2015-11-01T08:34:28.794Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.439 34.561 1499.8715 08:34:09.00M 2015-11-01T08:34:28.994Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.437 34.559 1499.8682 08:34:09.20M 2015-11-01T08:34:29.194Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.436 34.558 1499.8673 08:34:09.40M 2015-11-01T08:34:29.404Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.436 34.559 1499.8672 08:34:09.60M 2015-11-01T08:34:29.604Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.436 34.558 1499.8660 08:34:09.80M 2015-11-01T08:34:29.804Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.435 34.558 1499.8669 08:34:10.02M 2015-11-01T08:34:30.009Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.436 34.558 1499.8672 08:34:10.21M 2015-11-01T08:34:30.220Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.433 34.555 1499.8630 08:34:10.41M 2015-11-01T08:34:30.414Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.433 34.555 1499.8627 08:34:10.61M 2015-11-01T08:34:30.619Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.433 34.555 1499.8621 08:34:10.81M 2015-11-01T08:34:30.824Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.433 34.556 1499.8621 08:34:11.03M 2015-11-01T08:34:31.029Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.553 1499.8579 08:34:11.23M 2015-11-01T08:34:31.229Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.553 1499.8579 08:34:11.43M 2015-11-01T08:34:31.429Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.428 34.552 1499.8563 08:34:11.63M 2015-11-01T08:34:31.634Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.551 1499.8547 08:34:11.83M 2015-11-01T08:34:31.839Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.426 34.550 1499.8538 08:34:12.05M 2015-11-01T08:34:32.039Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.424 34.547 1499.8517 08:34:12.25M 2015-11-01T08:34:32.244Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.424 34.548 1499.8522 08:34:12.44M 2015-11-01T08:34:32.459Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.423 34.547 1499.8517 08:34:12.64M 2015-11-01T08:34:32.649Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.423 34.547 1499.8523 08:34:12.86M 2015-11-01T08:34:32.854Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.424 34.547 1499.8533 08:34:13.06M 2015-11-01T08:34:33.054Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.424 34.547 1499.8534 08:34:13.26M 2015-11-01T08:34:33.254Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.424 34.547 1499.8538 08:34:13.46M 2015-11-01T08:34:33.460Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.424 34.547 1499.8545 08:34:13.66M 2015-11-01T08:34:33.665Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.425 34.547 1499.8562 08:34:13.86M 2015-11-01T08:34:33.869Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.424 34.547 1499.8563 08:34:14.08M 2015-11-01T08:34:34.069Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.426 34.548 1499.8589 08:34:14.28M 2015-11-01T08:34:34.274Z|I-OCEAN7-304-XXXX| 28.51 12.923 40.427 34.549 1499.8615 08:34:14.47M 2015-11-01T08:34:34.474Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.429 34.550 1499.8628 08:34:14.67M 2015-11-01T08:34:34.679Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.430 34.551 1499.8636 08:34:14.87M 2015-11-01T08:34:34.884Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.431 34.553 1499.8654 08:34:15.09M 2015-11-01T08:34:35.084Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.432 34.553 1499.8656 08:34:15.29M 2015-11-01T08:34:35.289Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.433 34.554 1499.8673 08:34:15.49M 2015-11-01T08:34:35.500Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.430 34.551 1499.8639 08:34:15.69M 2015-11-01T08:34:35.695Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.430 34.551 1499.8639 08:34:15.89M 2015-11-01T08:34:35.894Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.431 34.552 1499.8646 08:34:16.11M 2015-11-01T08:34:36.105Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.432 34.553 1499.8660 08:34:16.30M 2015-11-01T08:34:36.305Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.433 34.554 1499.8669 08:34:16.50M 2015-11-01T08:34:36.505Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.432 34.553 1499.8640 08:34:16.70M 2015-11-01T08:34:36.740Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.431 34.553 1499.8628 08:34:16.90M 2015-11-01T08:34:36.930Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.552 1499.8616 08:34:17.12M 2015-11-01T08:34:37.115Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.429 34.551 1499.8599 08:34:17.34M 2015-11-01T08:34:37.320Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.429 34.551 1499.8584 08:34:17.52M 2015-11-01T08:34:37.520Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.428 34.550 1499.8571 08:34:17.72M 2015-11-01T08:34:37.725Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.427 34.550 1499.8564 08:34:17.91M 2015-11-01T08:34:37.930Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.426 34.549 1499.8558 08:34:18.14M 2015-11-01T08:34:38.135Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.427 34.550 1499.8560 08:34:18.33M 2015-11-01T08:34:38.339Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.427 34.550 1499.8551 08:34:18.53M 2015-11-01T08:34:38.540Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.551 1499.8558 08:34:18.73M 2015-11-01T08:34:38.745Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.428 34.551 1499.8552 08:34:18.93M 2015-11-01T08:34:38.945Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.428 34.552 1499.8551 08:34:19.15M 2015-11-01T08:34:39.150Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.426 34.550 1499.8523 08:34:19.35M 2015-11-01T08:34:39.350Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.426 34.550 1499.8530 08:34:19.55M 2015-11-01T08:34:39.555Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.425 34.549 1499.8530 08:34:19.75M 2015-11-01T08:34:39.755Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.552 1499.8566 08:34:19.95M 2015-11-01T08:34:39.960Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.430 34.554 1499.8580 08:34:20.16M 2015-11-01T08:34:40.205Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.431 34.554 1499.8589 08:34:20.36M 2015-11-01T08:34:40.365Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.430 34.553 1499.8578 08:34:20.61M 2015-11-01T08:34:40.570Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.429 34.553 1499.8575 08:34:20.76M 2015-11-01T08:34:40.770Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.429 34.553 1499.8566 08:34:20.96M 2015-11-01T08:34:40.975Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.430 34.554 1499.8567 08:34:21.18M 2015-11-01T08:34:41.175Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.430 34.554 1499.8561 08:34:21.38M 2015-11-01T08:34:41.395Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.430 34.554 1499.8564 08:34:21.57M 2015-11-01T08:34:41.580Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.430 34.554 1499.8568 08:34:21.79M 2015-11-01T08:34:41.785Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.557 1499.8585 08:34:21.97M 2015-11-01T08:34:41.990Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.424 34.549 1499.8490 08:34:22.19M 2015-11-01T08:34:42.195Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.424 34.549 1499.8483 08:34:22.39M 2015-11-01T08:34:42.395Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.424 34.548 1499.8484 08:34:22.59M 2015-11-01T08:34:42.595Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.423 34.548 1499.8478 08:34:22.79M 2015-11-01T08:34:42.800Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.423 34.547 1499.8477 08:34:23.01M 2015-11-01T08:34:43.005Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.422 34.547 1499.8475 08:34:23.21M 2015-11-01T08:34:43.210Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.418 34.543 1499.8436 08:34:23.41M 2015-11-01T08:34:43.410Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.422 34.546 1499.8475 08:34:23.61M 2015-11-01T08:34:43.615Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.422 34.546 1499.8492 08:34:23.81M 2015-11-01T08:34:43.815Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.422 34.545 1499.8492 08:34:24.03M 2015-11-01T08:34:44.060Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.422 34.546 1499.8499 08:34:24.22M 2015-11-01T08:34:44.225Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.429 34.551 1499.8575 08:34:24.42M 2015-11-01T08:34:44.425Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.553 1499.8530 08:34:24.62M 2015-11-01T08:34:44.630Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.435 34.560 1499.8604 08:34:24.82M 2015-11-01T08:34:44.835Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.435 34.558 1499.8658 08:34:25.04M 2015-11-01T08:34:45.035Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.435 34.557 1499.8667 08:34:25.24M 2015-11-01T08:34:45.240Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.428 34.550 1499.8596 08:34:25.44M 2015-11-01T08:34:45.440Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.427 34.549 1499.8591 08:34:25.64M 2015-11-01T08:34:45.645Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.426 34.548 1499.8591 08:34:25.84M 2015-11-01T08:34:45.865Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.426 34.547 1499.8600 08:34:26.05M 2015-11-01T08:34:46.050Z|I-OCEAN7-304-XXXX| 28.45 12.924 40.426 34.547 1499.8605 08:34:26.27M 2015-11-01T08:34:46.250Z|I-OCEAN7-304-XXXX| 28.45 12.924 40.425 34.546 1499.8597 08:34:26.45M 2015-11-01T08:34:46.455Z|I-OCEAN7-304-XXXX| 28.43 12.924 40.424 34.546 1499.8586 08:34:26.65M 2015-11-01T08:34:46.660Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.424 34.546 1499.8577 08:34:26.85M 2015-11-01T08:34:46.860Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.424 34.546 1499.8577 08:34:27.07M 2015-11-01T08:34:47.065Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.425 34.546 1499.8574 08:34:27.27M 2015-11-01T08:34:47.265Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.424 34.546 1499.8568 08:34:27.47M 2015-11-01T08:34:47.470Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.424 34.547 1499.8552 08:34:27.67M 2015-11-01T08:34:47.675Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.423 34.546 1499.8527 08:34:27.86M 2015-11-01T08:34:47.880Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.427 34.550 1499.8571 08:34:28.09M 2015-11-01T08:34:48.080Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.428 34.551 1499.8583 08:34:28.28M 2015-11-01T08:34:48.285Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8564 08:34:28.48M 2015-11-01T08:34:48.485Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8539 08:34:28.68M 2015-11-01T08:34:48.690Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.552 1499.8533 08:34:28.88M 2015-11-01T08:34:48.895Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.431 34.555 1499.8582 08:34:29.10M 2015-11-01T08:34:49.095Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.554 1499.8562 08:34:29.30M 2015-11-01T08:34:49.302Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8566 08:34:29.50M 2015-11-01T08:34:49.503Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.556 1499.8591 08:34:29.70M 2015-11-01T08:34:49.705Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.557 1499.8601 08:34:29.90M 2015-11-01T08:34:49.910Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8612 08:34:30.11M 2015-11-01T08:34:50.110Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8628 08:34:30.31M 2015-11-01T08:34:50.381Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.436 34.560 1499.8640 08:34:30.51M 2015-11-01T08:34:50.520Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.437 34.561 1499.8646 08:34:30.78M 2015-11-01T08:34:50.720Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.438 34.561 1499.8647 08:34:30.91M 2015-11-01T08:34:50.925Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.439 34.562 1499.8669 08:34:31.13M 2015-11-01T08:34:51.125Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.439 34.562 1499.8662 08:34:31.33M 2015-11-01T08:34:51.330Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.438 34.561 1499.8663 08:34:31.53M 2015-11-01T08:34:51.535Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.438 34.561 1499.8654 08:34:31.73M 2015-11-01T08:34:51.730Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.438 34.561 1499.8656 08:34:31.93M 2015-11-01T08:34:51.935Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.438 34.561 1499.8657 08:34:32.14M 2015-11-01T08:34:52.140Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.435 34.558 1499.8627 08:34:32.34M 2015-11-01T08:34:52.345Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.434 34.557 1499.8627 08:34:32.54M 2015-11-01T08:34:52.550Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.433 34.557 1499.8612 08:34:32.74M 2015-11-01T08:34:52.750Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8621 08:34:32.94M 2015-11-01T08:34:52.955Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.434 34.558 1499.8627 08:34:33.16M 2015-11-01T08:34:53.155Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.431 34.554 1499.8579 08:34:33.36M 2015-11-01T08:34:53.360Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.430 34.553 1499.8572 08:34:33.56M 2015-11-01T08:34:53.560Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8588 08:34:33.76M 2015-11-01T08:34:53.765Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.430 34.553 1499.8593 08:34:33.96M 2015-11-01T08:34:53.970Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.430 34.553 1499.8600 08:34:34.18M 2015-11-01T08:34:54.170Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.431 34.554 1499.8606 08:34:34.38M 2015-11-01T08:34:54.375Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8608 08:34:34.57M 2015-11-01T08:34:54.581Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.554 1499.8612 08:34:34.77M 2015-11-01T08:34:54.795Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.554 1499.8608 08:34:34.97M 2015-11-01T08:34:54.985Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.554 1499.8619 08:34:35.21M 2015-11-01T08:34:55.185Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.432 34.554 1499.8623 08:34:35.39M 2015-11-01T08:34:55.390Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.554 1499.8622 08:34:35.59M 2015-11-01T08:34:55.590Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.432 34.555 1499.8622 08:34:35.79M 2015-11-01T08:34:55.795Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.428 34.551 1499.8589 08:34:36.00M 2015-11-01T08:34:55.995Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.435 34.557 1499.8671 08:34:36.20M 2015-11-01T08:34:56.200Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.436 34.558 1499.8693 08:34:36.40M 2015-11-01T08:34:56.405Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.437 34.559 1499.8704 08:34:36.60M 2015-11-01T08:34:56.610Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.437 34.559 1499.8701 08:34:36.80M 2015-11-01T08:34:56.810Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.438 34.559 1499.8708 08:34:37.02M 2015-11-01T08:34:57.010Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.438 34.559 1499.8712 08:34:37.22M 2015-11-01T08:34:57.215Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.438 34.559 1499.8721 08:34:37.42M 2015-11-01T08:34:57.421Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.438 34.559 1499.8726 08:34:37.62M 2015-11-01T08:34:57.625Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.438 34.559 1499.8724 08:34:37.82M 2015-11-01T08:34:57.826Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.437 34.558 1499.8717 08:34:38.04M 2015-11-01T08:34:58.030Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.436 34.557 1499.8706 08:34:38.23M 2015-11-01T08:34:58.230Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.435 34.556 1499.8693 08:34:38.43M 2015-11-01T08:34:58.435Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.435 34.556 1499.8683 08:34:38.63M 2015-11-01T08:34:58.636Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.427 34.548 1499.8594 08:34:38.83M 2015-11-01T08:34:58.840Z|I-OCEAN7-304-XXXX| 28.27 12.923 40.426 34.547 1499.8571 08:34:39.05M 2015-11-01T08:34:59.046Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.427 34.549 1499.8588 08:34:39.25M 2015-11-01T08:34:59.266Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.428 34.550 1499.8604 08:34:39.45M 2015-11-01T08:34:59.450Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.428 34.550 1499.8607 08:34:39.66M 2015-11-01T08:34:59.650Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.428 34.550 1499.8604 08:34:39.85M 2015-11-01T08:34:59.850Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.428 34.550 1499.8602 08:34:40.07M