2015-11-01T08:32:00.173Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.427 34.550 1499.8563 08:31:40.37M 2015-11-01T08:32:00.378Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.427 34.550 1499.8572 08:31:40.57M 2015-11-01T08:32:00.598Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.427 34.550 1499.8580 08:31:40.77M 2015-11-01T08:32:00.783Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.428 34.550 1499.8593 08:31:41.00M 2015-11-01T08:32:00.988Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.428 34.550 1499.8589 08:31:41.19M 2015-11-01T08:32:01.188Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.428 34.551 1499.8597 08:31:41.39M 2015-11-01T08:32:01.393Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.429 34.552 1499.8595 08:31:41.58M 2015-11-01T08:32:01.593Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.429 34.552 1499.8593 08:31:41.78M 2015-11-01T08:32:01.798Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.429 34.552 1499.8595 08:31:42.00M 2015-11-01T08:32:02.003Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.430 34.553 1499.8604 08:31:42.20M 2015-11-01T08:32:02.203Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.430 34.553 1499.8604 08:31:42.40M 2015-11-01T08:32:02.408Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.430 34.553 1499.8600 08:31:42.60M 2015-11-01T08:32:02.608Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.429 34.552 1499.8593 08:31:42.80M 2015-11-01T08:32:02.813Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.428 34.551 1499.8583 08:31:43.02M 2015-11-01T08:32:03.018Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.427 34.550 1499.8573 08:31:43.22M 2015-11-01T08:32:03.223Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.423 34.546 1499.8523 08:31:43.42M 2015-11-01T08:32:03.423Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.422 34.545 1499.8511 08:31:43.61M 2015-11-01T08:32:03.623Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.421 34.545 1499.8503 08:31:43.81M 2015-11-01T08:32:03.828Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.422 34.545 1499.8507 08:31:44.03M 2015-11-01T08:32:04.033Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.422 34.545 1499.8512 08:31:44.23M 2015-11-01T08:32:04.233Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.423 34.546 1499.8512 08:31:44.43M 2015-11-01T08:32:04.438Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.424 34.547 1499.8534 08:31:44.63M 2015-11-01T08:32:04.643Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.426 34.549 1499.8550 08:31:44.83M 2015-11-01T08:32:04.843Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.426 34.549 1499.8553 08:31:45.05M 2015-11-01T08:32:05.064Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.550 1499.8558 08:31:45.25M 2015-11-01T08:32:05.248Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.428 34.551 1499.8555 08:31:45.46M 2015-11-01T08:32:05.453Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.428 34.551 1499.8562 08:31:45.64M 2015-11-01T08:32:05.658Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.428 34.551 1499.8566 08:31:45.84M 2015-11-01T08:32:05.858Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.552 1499.8574 08:31:46.06M 2015-11-01T08:32:06.058Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.552 1499.8577 08:31:46.26M 2015-11-01T08:32:06.263Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.552 1499.8578 08:31:46.46M 2015-11-01T08:32:06.468Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.553 1499.8571 08:31:46.66M 2015-11-01T08:32:06.673Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.430 34.553 1499.8567 08:31:46.86M 2015-11-01T08:32:06.873Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.430 34.554 1499.8567 08:31:47.08M 2015-11-01T08:32:07.078Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.430 34.554 1499.8550 08:31:47.28M 2015-11-01T08:32:07.278Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.430 34.554 1499.8551 08:31:47.48M 2015-11-01T08:32:07.483Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.430 34.554 1499.8551 08:31:47.67M 2015-11-01T08:32:07.683Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.430 34.555 1499.8550 08:31:47.87M 2015-11-01T08:32:07.888Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.430 34.555 1499.8555 08:31:48.09M 2015-11-01T08:32:08.093Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.430 34.554 1499.8550 08:31:48.29M 2015-11-01T08:32:08.293Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.430 34.555 1499.8555 08:31:48.49M 2015-11-01T08:32:08.498Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.431 34.555 1499.8564 08:31:48.69M 2015-11-01T08:32:08.698Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.431 34.555 1499.8572 08:31:48.89M 2015-11-01T08:32:08.903Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.431 34.556 1499.8573 08:31:49.10M 2015-11-01T08:32:09.108Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.431 34.556 1499.8580 08:31:49.31M 2015-11-01T08:32:09.308Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8580 08:31:49.50M 2015-11-01T08:32:09.528Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8588 08:31:49.70M 2015-11-01T08:32:09.718Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.555 1499.8607 08:31:49.92M 2015-11-01T08:32:09.918Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8593 08:31:50.12M 2015-11-01T08:32:10.123Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.556 1499.8586 08:31:50.32M 2015-11-01T08:32:10.328Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8596 08:31:50.52M 2015-11-01T08:32:10.528Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.432 34.556 1499.8582 08:31:50.72M 2015-11-01T08:32:10.733Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.431 34.556 1499.8575 08:31:50.92M 2015-11-01T08:32:10.938Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.556 1499.8575 08:31:51.14M 2015-11-01T08:32:11.138Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.426 34.551 1499.8516 08:31:51.34M 2015-11-01T08:32:11.338Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.550 1499.8500 08:31:51.53M 2015-11-01T08:32:11.543Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.424 34.549 1499.8488 08:31:51.73M 2015-11-01T08:32:11.748Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.424 34.549 1499.8494 08:31:51.93M 2015-11-01T08:32:11.948Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.424 34.549 1499.8499 08:31:52.15M 2015-11-01T08:32:12.153Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.425 34.550 1499.8501 08:31:52.35M 2015-11-01T08:32:12.353Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.425 34.550 1499.8514 08:31:52.55M 2015-11-01T08:32:12.559Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.426 34.551 1499.8530 08:31:52.75M 2015-11-01T08:32:12.763Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.427 34.551 1499.8546 08:31:52.95M 2015-11-01T08:32:13.009Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.428 34.552 1499.8558 08:31:53.17M 2015-11-01T08:32:13.168Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.428 34.552 1499.8562 08:31:53.41M 2015-11-01T08:32:13.368Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.429 34.553 1499.8562 08:31:53.56M 2015-11-01T08:32:13.573Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.553 1499.8575 08:31:53.76M 2015-11-01T08:32:13.778Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.430 34.554 1499.8584 08:31:53.96M 2015-11-01T08:32:13.998Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.554 1499.8597 08:31:54.18M 2015-11-01T08:32:14.184Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8600 08:31:54.40M 2015-11-01T08:32:14.388Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.431 34.555 1499.8589 08:31:54.58M 2015-11-01T08:32:14.589Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.432 34.556 1499.8599 08:31:54.78M 2015-11-01T08:32:14.794Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.556 1499.8613 08:31:55.00M 2015-11-01T08:32:14.994Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.433 34.556 1499.8617 08:31:55.20M 2015-11-01T08:32:15.198Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8623 08:31:55.39M 2015-11-01T08:32:15.403Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8628 08:31:55.59M 2015-11-01T08:32:15.609Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.434 34.558 1499.8615 08:31:55.79M 2015-11-01T08:32:15.809Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.434 34.557 1499.8612 08:31:56.01M 2015-11-01T08:32:16.013Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.434 34.558 1499.8616 08:31:56.21M 2015-11-01T08:32:16.214Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.434 34.558 1499.8606 08:31:56.41M 2015-11-01T08:32:16.414Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.434 34.558 1499.8613 08:31:56.61M 2015-11-01T08:32:16.624Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.434 34.558 1499.8616 08:31:56.81M 2015-11-01T08:32:16.819Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.431 34.554 1499.8579 08:31:57.03M 2015-11-01T08:32:17.029Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.430 34.554 1499.8569 08:31:57.22M 2015-11-01T08:32:17.229Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.429 34.553 1499.8555 08:31:57.43M 2015-11-01T08:32:17.429Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.553 1499.8564 08:31:57.62M 2015-11-01T08:32:17.634Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.553 1499.8572 08:31:57.82M 2015-11-01T08:32:17.839Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.553 1499.8574 08:31:58.04M 2015-11-01T08:32:18.084Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.429 34.553 1499.8569 08:31:58.24M 2015-11-01T08:32:18.244Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.552 1499.8568 08:31:58.48M 2015-11-01T08:32:18.464Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.429 34.552 1499.8567 08:31:58.64M 2015-11-01T08:32:18.659Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.429 34.552 1499.8574 08:31:58.85M 2015-11-01T08:32:18.854Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.430 34.553 1499.8579 08:31:59.05M 2015-11-01T08:32:19.059Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.430 34.553 1499.8586 08:31:59.26M 2015-11-01T08:32:19.259Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.553 1499.8590 08:31:59.45M 2015-11-01T08:32:19.464Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.434 34.556 1499.8646 08:31:59.65M 2015-11-01T08:32:19.664Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.557 1499.8650 08:31:59.85M 2015-11-01T08:32:19.869Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.436 34.558 1499.8661 08:32:00.07M 2015-11-01T08:32:20.074Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.438 34.560 1499.8677 08:32:00.27M 2015-11-01T08:32:20.274Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.438 34.560 1499.8693 08:32:00.47M 2015-11-01T08:32:20.479Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.438 34.560 1499.8691 08:32:00.67M 2015-11-01T08:32:20.679Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.437 34.559 1499.8687 08:32:00.87M 2015-11-01T08:32:20.879Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.437 34.559 1499.8680 08:32:01.08M 2015-11-01T08:32:21.084Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.436 34.558 1499.8669 08:32:01.28M 2015-11-01T08:32:21.289Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.557 1499.8656 08:32:01.48M 2015-11-01T08:32:21.489Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.433 34.555 1499.8633 08:32:01.68M 2015-11-01T08:32:21.694Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.430 34.553 1499.8605 08:32:01.88M 2015-11-01T08:32:21.899Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.438 34.560 1499.8694 08:32:02.10M 2015-11-01T08:32:22.104Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.439 34.561 1499.8707 08:32:02.30M 2015-11-01T08:32:22.304Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.440 34.561 1499.8732 08:32:02.50M 2015-11-01T08:32:22.509Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.441 34.562 1499.8739 08:32:02.70M 2015-11-01T08:32:22.709Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.437 34.558 1499.8696 08:32:02.90M 2015-11-01T08:32:22.929Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.436 34.557 1499.8685 08:32:03.12M 2015-11-01T08:32:23.119Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.435 34.556 1499.8680 08:32:03.33M 2015-11-01T08:32:23.319Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.558 1499.8627 08:32:03.52M 2015-11-01T08:32:23.519Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.433 34.557 1499.8610 08:32:03.71M 2015-11-01T08:32:23.724Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8597 08:32:03.91M 2015-11-01T08:32:23.929Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.431 34.556 1499.8574 08:32:04.13M 2015-11-01T08:32:24.134Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.430 34.555 1499.8555 08:32:04.33M 2015-11-01T08:32:24.334Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.433 34.558 1499.8586 08:32:04.53M 2015-11-01T08:32:24.539Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.434 34.559 1499.8599 08:32:04.72M 2015-11-01T08:32:24.744Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.431 34.556 1499.8558 08:32:04.93M 2015-11-01T08:32:24.944Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.431 34.556 1499.8555 08:32:05.15M 2015-11-01T08:32:25.144Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.430 34.555 1499.8558 08:32:05.35M 2015-11-01T08:32:25.349Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.430 34.555 1499.8560 08:32:05.54M 2015-11-01T08:32:25.549Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.431 34.556 1499.8566 08:32:05.74M 2015-11-01T08:32:25.754Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.430 34.555 1499.8564 08:32:05.94M 2015-11-01T08:32:25.959Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.431 34.555 1499.8568 08:32:06.16M 2015-11-01T08:32:26.164Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.556 1499.8573 08:32:06.36M 2015-11-01T08:32:26.364Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8591 08:32:06.56M 2015-11-01T08:32:26.569Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8600 08:32:06.76M 2015-11-01T08:32:26.769Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.557 1499.8611 08:32:06.96M 2015-11-01T08:32:26.974Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.557 1499.8615 08:32:07.17M 2015-11-01T08:32:27.179Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.556 1499.8616 08:32:07.37M 2015-11-01T08:32:27.394Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.433 34.557 1499.8613 08:32:07.57M 2015-11-01T08:32:27.584Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.434 34.557 1499.8619 08:32:07.79M 2015-11-01T08:32:27.784Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.557 1499.8621 08:32:07.97M 2015-11-01T08:32:27.989Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8621 08:32:08.19M 2015-11-01T08:32:28.194Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.434 34.558 1499.8621 08:32:08.39M 2015-11-01T08:32:28.399Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.435 34.558 1499.8621 08:32:08.59M 2015-11-01T08:32:28.599Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.432 34.555 1499.8589 08:32:08.79M 2015-11-01T08:32:28.799Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8590 08:32:09.00M 2015-11-01T08:32:29.004Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.431 34.555 1499.8583 08:32:09.20M 2015-11-01T08:32:29.209Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.432 34.555 1499.8582 08:32:09.40M 2015-11-01T08:32:29.409Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.432 34.556 1499.8586 08:32:09.60M 2015-11-01T08:32:29.614Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.433 34.556 1499.8594 08:32:09.80M 2015-11-01T08:32:29.819Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.433 34.556 1499.8591 08:32:10.02M 2015-11-01T08:32:30.019Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.433 34.557 1499.8597 08:32:10.22M 2015-11-01T08:32:30.219Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.434 34.557 1499.8602 08:32:10.42M 2015-11-01T08:32:30.424Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.434 34.558 1499.8604 08:32:10.62M 2015-11-01T08:32:30.629Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.434 34.558 1499.8611 08:32:10.82M 2015-11-01T08:32:30.834Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.434 34.558 1499.8604 08:32:11.04M 2015-11-01T08:32:31.034Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.438 34.562 1499.8638 08:32:11.24M 2015-11-01T08:32:31.239Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.438 34.562 1499.8646 08:32:11.43M 2015-11-01T08:32:31.444Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.438 34.561 1499.8644 08:32:11.63M 2015-11-01T08:32:31.644Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.440 34.564 1499.8671 08:32:11.83M 2015-11-01T08:32:31.864Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.441 34.564 1499.8676 08:32:12.05M 2015-11-01T08:32:32.049Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.441 34.564 1499.8676 08:32:12.27M 2015-11-01T08:32:32.254Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.441 34.565 1499.8688 08:32:12.45M 2015-11-01T08:32:32.454Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.441 34.565 1499.8683 08:32:12.65M 2015-11-01T08:32:32.659Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.441 34.565 1499.8684 08:32:12.85M 2015-11-01T08:32:32.864Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.441 34.565 1499.8680 08:32:13.06M 2015-11-01T08:32:33.099Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.441 34.566 1499.8685 08:32:13.26M 2015-11-01T08:32:33.264Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.441 34.565 1499.8693 08:32:13.46M 2015-11-01T08:32:33.474Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.441 34.565 1499.8695 08:32:13.66M 2015-11-01T08:32:33.674Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.441 34.564 1499.8699 08:32:13.86M 2015-11-01T08:32:33.879Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.441 34.565 1499.8696 08:32:14.08M 2015-11-01T08:32:34.074Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8611 08:32:14.28M 2015-11-01T08:32:34.284Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.433 34.557 1499.8610 08:32:14.47M 2015-11-01T08:32:34.484Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8605 08:32:14.68M 2015-11-01T08:32:34.684Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.557 1499.8615 08:32:14.87M 2015-11-01T08:32:34.894Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.557 1499.8616 08:32:15.09M 2015-11-01T08:32:35.094Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.433 34.557 1499.8610 08:32:15.29M 2015-11-01T08:32:35.294Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.557 1499.8613 08:32:15.49M 2015-11-01T08:32:35.504Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.557 1499.8612 08:32:15.69M 2015-11-01T08:32:35.704Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.558 1499.8621 08:32:15.89M 2015-11-01T08:32:35.910Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.436 34.559 1499.8638 08:32:16.11M 2015-11-01T08:32:36.110Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.558 1499.8621 08:32:16.31M 2015-11-01T08:32:36.334Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.556 1499.8606 08:32:16.51M 2015-11-01T08:32:36.514Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.554 1499.8578 08:32:16.72M 2015-11-01T08:32:36.719Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.555 1499.8582 08:32:16.90M 2015-11-01T08:32:36.924Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8595 08:32:17.12M 2015-11-01T08:32:37.124Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8615 08:32:17.32M 2015-11-01T08:32:37.329Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.435 34.558 1499.8636 08:32:17.52M 2015-11-01T08:32:37.534Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.436 34.559 1499.8651 08:32:17.72M 2015-11-01T08:32:37.734Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.436 34.559 1499.8641 08:32:17.92M 2015-11-01T08:32:37.934Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.436 34.559 1499.8646 08:32:18.14M 2015-11-01T08:32:38.139Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.435 34.558 1499.8643 08:32:18.33M 2015-11-01T08:32:38.389Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.435 34.558 1499.8639 08:32:18.54M 2015-11-01T08:32:38.549Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.434 34.556 1499.8619 08:32:18.78M 2015-11-01T08:32:38.749Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.432 34.555 1499.8597 08:32:18.94M 2015-11-01T08:32:38.955Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.430 34.553 1499.8574 08:32:19.15M 2015-11-01T08:32:39.155Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.426 34.549 1499.8530 08:32:19.35M 2015-11-01T08:32:39.359Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.426 34.549 1499.8527 08:32:19.55M 2015-11-01T08:32:39.564Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.426 34.549 1499.8523 08:32:19.75M 2015-11-01T08:32:39.764Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.426 34.549 1499.8529 08:32:19.95M 2015-11-01T08:32:39.970Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.425 34.549 1499.8524 08:32:20.17M 2015-11-01T08:32:40.169Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.426 34.549 1499.8539 08:32:20.37M 2015-11-01T08:32:40.375Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.426 34.550 1499.8538 08:32:20.57M 2015-11-01T08:32:40.579Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.550 1499.8547 08:32:20.77M 2015-11-01T08:32:40.795Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.556 1499.8619 08:32:20.97M 2015-11-01T08:32:40.985Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.557 1499.8618 08:32:21.20M 2015-11-01T08:32:41.219Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.432 34.556 1499.8608 08:32:21.39M 2015-11-01T08:32:41.390Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.555 1499.8596 08:32:21.58M 2015-11-01T08:32:41.595Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.430 34.554 1499.8593 08:32:21.78M 2015-11-01T08:32:41.795Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.552 1499.8575 08:32:22.00M 2015-11-01T08:32:42.000Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.427 34.551 1499.8560 08:32:22.20M 2015-11-01T08:32:42.200Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.428 34.552 1499.8564 08:32:22.40M 2015-11-01T08:32:42.405Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.552 1499.8577 08:32:22.60M 2015-11-01T08:32:42.605Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.428 34.552 1499.8579 08:32:22.79M 2015-11-01T08:32:42.810Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.428 34.551 1499.8575 08:32:23.01M 2015-11-01T08:32:43.010Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.428 34.551 1499.8589 08:32:23.21M 2015-11-01T08:32:43.220Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.551 1499.8593 08:32:23.41M 2015-11-01T08:32:43.420Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.432 34.554 1499.8629 08:32:23.61M 2015-11-01T08:32:43.657Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.431 34.554 1499.8633 08:32:23.81M 2015-11-01T08:32:43.825Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.431 34.554 1499.8630 08:32:24.03M 2015-11-01T08:32:44.030Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.431 34.553 1499.8625 08:32:24.23M 2015-11-01T08:32:44.230Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.431 34.554 1499.8628 08:32:24.43M 2015-11-01T08:32:44.435Z|I-OCEAN7-304-XXXX| 28.53 12.922 40.432 34.554 1499.8649 08:32:24.62M 2015-11-01T08:32:44.640Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.432 34.555 1499.8644 08:32:24.82M 2015-11-01T08:32:44.840Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.434 34.556 1499.8647 08:32:25.04M 2015-11-01T08:32:45.045Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.557 1499.8645 08:32:25.24M 2015-11-01T08:32:45.260Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.433 34.556 1499.8625 08:32:25.44M 2015-11-01T08:32:45.450Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.433 34.556 1499.8622 08:32:25.66M 2015-11-01T08:32:45.650Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.433 34.556 1499.8610 08:32:25.84M 2015-11-01T08:32:45.855Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.432 34.555 1499.8599 08:32:26.06M 2015-11-01T08:32:46.060Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.555 1499.8586 08:32:26.26M 2015-11-01T08:32:46.260Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.432 34.555 1499.8588 08:32:26.46M 2015-11-01T08:32:46.465Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.431 34.554 1499.8579 08:32:26.66M 2015-11-01T08:32:46.670Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.436 34.560 1499.8638 08:32:26.86M 2015-11-01T08:32:46.870Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.561 1499.8661 08:32:27.07M 2015-11-01T08:32:47.075Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.438 34.561 1499.8666 08:32:27.27M 2015-11-01T08:32:47.275Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.439 34.562 1499.8677 08:32:27.47M 2015-11-01T08:32:47.480Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.440 34.564 1499.8691 08:32:27.67M 2015-11-01T08:32:47.685Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.441 34.564 1499.8690 08:32:27.87M 2015-11-01T08:32:47.885Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.440 34.563 1499.8679 08:32:28.09M 2015-11-01T08:32:48.090Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.441 34.564 1499.8688 08:32:28.29M 2015-11-01T08:32:48.290Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.435 34.558 1499.8624 08:32:28.49M 2015-11-01T08:32:48.540Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.434 34.557 1499.8612 08:32:28.69M 2015-11-01T08:32:48.700Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.433 34.556 1499.8607 08:32:28.93M 2015-11-01T08:32:48.900Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.433 34.556 1499.8602 08:32:29.10M 2015-11-01T08:32:49.105Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.432 34.555 1499.8595 08:32:29.30M 2015-11-01T08:32:49.305Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.431 34.554 1499.8588 08:32:29.50M 2015-11-01T08:32:49.510Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.430 34.553 1499.8572 08:32:29.70M 2015-11-01T08:32:49.730Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.428 34.551 1499.8550 08:32:29.90M 2015-11-01T08:32:49.915Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.551 1499.8545 08:32:30.14M 2015-11-01T08:32:50.120Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.550 1499.8547 08:32:30.32M 2015-11-01T08:32:50.325Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.433 34.556 1499.8611 08:32:30.52M 2015-11-01T08:32:50.525Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.433 34.556 1499.8610 08:32:30.72M 2015-11-01T08:32:50.730Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.433 34.556 1499.8610 08:32:30.91M 2015-11-01T08:32:50.935Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.433 34.556 1499.8625 08:32:31.13M 2015-11-01T08:32:51.135Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.556 1499.8641 08:32:31.33M 2015-11-01T08:32:51.335Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8649 08:32:31.53M 2015-11-01T08:32:51.540Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.434 34.557 1499.8652 08:32:31.73M 2015-11-01T08:32:51.745Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8660 08:32:31.93M 2015-11-01T08:32:51.945Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8656 08:32:32.15M 2015-11-01T08:32:52.150Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.558 1499.8654 08:32:32.35M 2015-11-01T08:32:52.350Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.435 34.558 1499.8657 08:32:32.55M 2015-11-01T08:32:52.555Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.436 34.559 1499.8658 08:32:32.74M 2015-11-01T08:32:52.760Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.437 34.560 1499.8666 08:32:32.95M 2015-11-01T08:32:52.965Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.437 34.560 1499.8671 08:32:33.16M 2015-11-01T08:32:53.165Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.437 34.560 1499.8671 08:32:33.36M 2015-11-01T08:32:53.365Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.438 34.561 1499.8673 08:32:33.56M 2015-11-01T08:32:53.621Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.439 34.561 1499.8690 08:32:33.76M 2015-11-01T08:32:53.770Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.441 34.563 1499.8718 08:32:34.03M 2015-11-01T08:32:53.975Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.439 34.562 1499.8704 08:32:34.18M 2015-11-01T08:32:54.200Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.439 34.562 1499.8700 08:32:34.38M 2015-11-01T08:32:54.380Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.439 34.562 1499.8700 08:32:34.59M 2015-11-01T08:32:54.585Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.439 34.562 1499.8715 08:32:34.77M 2015-11-01T08:32:54.790Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.439 34.561 1499.8723 08:32:35.98M 2015-11-01T08:32:54.990Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.432 34.554 1499.8650 08:32:35.20M 2015-11-01T08:32:55.195Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.430 34.552 1499.8638 08:32:35.39M 2015-11-01T08:32:55.400Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.429 34.551 1499.8618 08:32:35.59M 2015-11-01T08:32:55.600Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.427 34.549 1499.8611 08:32:35.79M 2015-11-01T08:32:55.805Z|I-OCEAN7-304-XXXX| 28.43 12.924 40.428 34.548 1499.8625 08:32:36.01M 2015-11-01T08:32:56.005Z|I-OCEAN7-304-XXXX| 28.43 12.924 40.429 34.549 1499.8634 08:32:36.21M 2015-11-01T08:32:56.210Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.429 34.550 1499.8640 08:32:36.40M 2015-11-01T08:32:56.415Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.430 34.551 1499.8652 08:32:36.61M 2015-11-01T08:32:56.615Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.432 34.553 1499.8665 08:32:36.81M 2015-11-01T08:32:56.815Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.431 34.552 1499.8658 08:32:37.03M 2015-11-01T08:32:57.025Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.431 34.552 1499.8660 08:32:37.22M 2015-11-01T08:32:57.225Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.431 34.552 1499.8652 08:32:37.42M 2015-11-01T08:32:57.430Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.427 34.548 1499.8602 08:32:37.62M 2015-11-01T08:32:57.630Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.431 34.552 1499.8646 08:32:37.82M 2015-11-01T08:32:57.835Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.431 34.553 1499.8652 08:32:38.04M 2015-11-01T08:32:58.035Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.432 34.553 1499.8644 08:32:38.24M 2015-11-01T08:32:58.240Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.432 34.554 1499.8639 08:32:38.44M 2015-11-01T08:32:58.445Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.433 34.555 1499.8639 08:32:38.64M 2015-11-01T08:32:58.710Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.433 34.555 1499.8646 08:32:38.84M 2015-11-01T08:32:58.850Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.433 34.555 1499.8640 08:32:39.12M 2015-11-01T08:32:59.050Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.434 34.556 1499.8640 08:32:39.25M 2015-11-01T08:32:59.255Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.434 34.556 1499.8635 08:32:39.45M 2015-11-01T08:32:59.455Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.433 34.556 1499.8624 08:32:39.65M 2015-11-01T08:32:59.661Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.432 34.556 1499.8608 08:32:39.85M 2015-11-01T08:32:59.865Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.435 34.559 1499.8628 08:32:40.07M