2015-11-01T08:31:00.075Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.430 34.552 1499.8602 08:30:40.27M 2015-11-01T08:31:00.280Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.431 34.553 1499.8604 08:30:40.47M 2015-11-01T08:31:00.485Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.431 34.554 1499.8607 08:30:40.67M 2015-11-01T08:31:00.685Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.432 34.555 1499.8618 08:30:40.87M 2015-11-01T08:31:00.890Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.434 34.556 1499.8639 08:30:41.09M 2015-11-01T08:31:01.090Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.434 34.556 1499.8647 08:30:41.29M 2015-11-01T08:31:01.295Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.431 34.553 1499.8613 08:30:41.49M 2015-11-01T08:31:01.500Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.420 34.543 1499.8483 08:30:41.69M 2015-11-01T08:31:01.703Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.419 34.542 1499.8466 08:30:41.88M 2015-11-01T08:31:01.908Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.419 34.546 1499.8358 08:30:42.10M 2015-11-01T08:31:02.110Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.426 34.553 1499.8441 08:30:42.30M 2015-11-01T08:31:02.332Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.428 34.555 1499.8458 08:30:42.50M 2015-11-01T08:31:02.530Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.429 34.556 1499.8461 08:30:42.70M 2015-11-01T08:31:02.715Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.430 34.558 1499.8473 08:30:42.91M 2015-11-01T08:31:02.920Z|I-OCEAN7-304-XXXX| 28.36 12.916 40.432 34.559 1499.8494 08:30:43.12M 2015-11-01T08:31:03.120Z|I-OCEAN7-304-XXXX| 28.40 12.916 40.433 34.560 1499.8522 08:30:43.32M 2015-11-01T08:31:03.325Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.429 34.557 1499.8480 08:30:43.52M 2015-11-01T08:31:03.530Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.428 34.555 1499.8477 08:30:43.71M 2015-11-01T08:31:03.732Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.427 34.554 1499.8474 08:30:43.91M 2015-11-01T08:31:03.936Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.426 34.553 1499.8466 08:30:44.13M 2015-11-01T08:31:04.140Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.426 34.552 1499.8470 08:30:44.33M 2015-11-01T08:31:04.341Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.425 34.551 1499.8489 08:30:44.53M 2015-11-01T08:31:04.545Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.425 34.550 1499.8492 08:30:44.73M 2015-11-01T08:31:04.745Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.424 34.550 1499.8496 08:30:44.93M 2015-11-01T08:31:04.950Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.425 34.549 1499.8512 08:30:45.15M 2015-11-01T08:31:05.150Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.425 34.549 1499.8521 08:30:45.35M 2015-11-01T08:31:05.356Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.424 34.548 1499.8519 08:30:45.55M 2015-11-01T08:31:05.556Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8589 08:30:45.75M 2015-11-01T08:31:05.760Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.427 34.550 1499.8545 08:30:45.94M 2015-11-01T08:31:05.966Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.426 34.549 1499.8540 08:30:46.16M 2015-11-01T08:31:06.171Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.428 34.551 1499.8560 08:30:46.36M 2015-11-01T08:31:06.370Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.428 34.552 1499.8571 08:30:46.56M 2015-11-01T08:31:06.570Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.428 34.552 1499.8566 08:30:46.76M 2015-11-01T08:31:06.775Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.429 34.552 1499.8582 08:30:46.96M 2015-11-01T08:31:07.001Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.427 34.551 1499.8578 08:30:47.18M 2015-11-01T08:31:07.186Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.427 34.550 1499.8580 08:30:47.39M 2015-11-01T08:31:07.386Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.430 34.552 1499.8604 08:30:47.58M 2015-11-01T08:31:07.591Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.429 34.552 1499.8610 08:30:47.78M 2015-11-01T08:31:07.796Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.429 34.552 1499.8613 08:30:47.97M 2015-11-01T08:31:07.996Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.430 34.553 1499.8606 08:30:48.19M 2015-11-01T08:31:08.201Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.553 1499.8599 08:30:48.39M 2015-11-01T08:31:08.401Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.553 1499.8593 08:30:48.59M 2015-11-01T08:31:08.606Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.554 1499.8594 08:30:48.79M 2015-11-01T08:31:08.806Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.555 1499.8605 08:30:49.01M 2015-11-01T08:31:09.011Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.428 34.551 1499.8552 08:30:49.21M 2015-11-01T08:31:09.216Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.432 34.556 1499.8602 08:30:49.41M 2015-11-01T08:31:09.416Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.433 34.556 1499.8599 08:30:49.61M 2015-11-01T08:31:09.616Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.432 34.556 1499.8584 08:30:49.80M 2015-11-01T08:31:09.822Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.431 34.555 1499.8569 08:30:50.02M 2015-11-01T08:31:10.026Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.431 34.555 1499.8567 08:30:50.22M 2015-11-01T08:31:10.226Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.554 1499.8569 08:30:50.42M 2015-11-01T08:31:10.431Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.430 34.555 1499.8560 08:30:50.62M 2015-11-01T08:31:10.636Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.430 34.554 1499.8563 08:30:50.82M 2015-11-01T08:31:10.836Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.429 34.553 1499.8553 08:30:51.04M 2015-11-01T08:31:11.041Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.430 34.554 1499.8567 08:30:51.23M 2015-11-01T08:31:11.246Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.431 34.555 1499.8578 08:30:51.44M 2015-11-01T08:31:11.461Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8615 08:30:51.64M 2015-11-01T08:31:11.651Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.434 34.558 1499.8625 08:30:51.85M 2015-11-01T08:31:11.851Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.431 34.554 1499.8584 08:30:52.05M 2015-11-01T08:31:12.101Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.553 1499.8584 08:30:52.25M 2015-11-01T08:31:12.261Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.429 34.552 1499.8573 08:30:52.50M 2015-11-01T08:31:12.462Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.429 34.551 1499.8575 08:30:52.65M 2015-11-01T08:31:12.666Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.428 34.551 1499.8585 08:30:52.85M 2015-11-01T08:31:12.871Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.428 34.551 1499.8572 08:30:53.07M 2015-11-01T08:31:13.071Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.428 34.551 1499.8566 08:30:53.27M 2015-11-01T08:31:13.276Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.428 34.551 1499.8558 08:30:53.47M 2015-11-01T08:31:13.476Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.428 34.551 1499.8566 08:30:53.67M 2015-11-01T08:31:13.681Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.428 34.551 1499.8562 08:30:53.86M 2015-11-01T08:31:13.881Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.428 34.551 1499.8564 08:30:54.08M 2015-11-01T08:31:14.086Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.428 34.551 1499.8560 08:30:54.28M 2015-11-01T08:31:14.291Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.551 1499.8553 08:30:54.48M 2015-11-01T08:31:14.491Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.427 34.551 1499.8544 08:30:54.68M 2015-11-01T08:31:14.696Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.427 34.551 1499.8546 08:30:54.88M 2015-11-01T08:31:14.902Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.427 34.550 1499.8547 08:30:55.10M 2015-11-01T08:31:15.103Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.550 1499.8555 08:30:55.30M 2015-11-01T08:31:15.307Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.551 1499.8557 08:30:55.50M 2015-11-01T08:31:15.511Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.551 1499.8562 08:30:55.70M 2015-11-01T08:31:15.711Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.428 34.551 1499.8562 08:30:55.90M 2015-11-01T08:31:15.931Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.428 34.552 1499.8572 08:30:56.11M 2015-11-01T08:31:16.116Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.429 34.552 1499.8583 08:30:56.33M 2015-11-01T08:31:16.316Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.553 1499.8585 08:30:56.51M 2015-11-01T08:31:16.530Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.553 1499.8585 08:30:56.71M 2015-11-01T08:31:16.726Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8596 08:30:56.91M 2015-11-01T08:31:16.931Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8602 08:30:57.13M 2015-11-01T08:31:17.131Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.430 34.553 1499.8600 08:30:57.33M 2015-11-01T08:31:17.336Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.431 34.554 1499.8613 08:30:57.53M 2015-11-01T08:31:17.541Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.427 34.551 1499.8575 08:30:57.73M 2015-11-01T08:31:17.741Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.426 34.549 1499.8546 08:30:57.92M 2015-11-01T08:31:17.946Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.424 34.548 1499.8527 08:30:58.14M 2015-11-01T08:31:18.147Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.428 34.551 1499.8568 08:30:58.34M 2015-11-01T08:31:18.351Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.428 34.551 1499.8577 08:30:58.54M 2015-11-01T08:31:18.551Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.428 34.551 1499.8593 08:30:58.74M 2015-11-01T08:31:18.756Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.428 34.551 1499.8590 08:30:58.94M 2015-11-01T08:31:18.956Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.429 34.552 1499.8596 08:30:59.16M 2015-11-01T08:31:19.161Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.430 34.553 1499.8602 08:30:59.35M 2015-11-01T08:31:19.366Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.427 34.550 1499.8575 08:30:59.56M 2015-11-01T08:31:19.567Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.430 34.553 1499.8599 08:30:59.76M 2015-11-01T08:31:19.771Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.553 1499.8607 08:30:59.95M 2015-11-01T08:31:19.971Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8612 08:31:00.17M 2015-11-01T08:31:20.176Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.431 34.554 1499.8616 08:31:00.37M 2015-11-01T08:31:20.396Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8613 08:31:00.57M 2015-11-01T08:31:20.581Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.430 34.553 1499.8608 08:31:00.79M 2015-11-01T08:31:20.786Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.430 34.553 1499.8610 08:31:00.97M 2015-11-01T08:31:20.991Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.553 1499.8606 08:31:01.19M 2015-11-01T08:31:21.191Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.430 34.552 1499.8606 08:31:01.39M 2015-11-01T08:31:21.396Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.429 34.552 1499.8606 08:31:01.58M 2015-11-01T08:31:21.596Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.429 34.551 1499.8606 08:31:01.78M 2015-11-01T08:31:21.801Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.551 1499.8610 08:31:02.00M 2015-11-01T08:31:22.006Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.429 34.551 1499.8602 08:31:02.20M 2015-11-01T08:31:22.256Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.428 34.550 1499.8594 08:31:02.40M 2015-11-01T08:31:22.406Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.428 34.550 1499.8595 08:31:02.65M 2015-11-01T08:31:22.611Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.428 34.550 1499.8593 08:31:02.80M 2015-11-01T08:31:22.816Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.428 34.550 1499.8594 08:31:03.02M 2015-11-01T08:31:23.022Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.428 34.551 1499.8584 08:31:03.22M 2015-11-01T08:31:23.226Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.429 34.551 1499.8580 08:31:03.42M 2015-11-01T08:31:23.426Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.552 1499.8578 08:31:03.62M 2015-11-01T08:31:23.626Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.553 1499.8580 08:31:03.81M 2015-11-01T08:31:23.831Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.431 34.555 1499.8584 08:31:04.03M 2015-11-01T08:31:24.036Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.432 34.556 1499.8583 08:31:04.23M 2015-11-01T08:31:24.231Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8575 08:31:04.43M 2015-11-01T08:31:24.441Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.432 34.557 1499.8573 08:31:04.63M 2015-11-01T08:31:24.646Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8564 08:31:04.83M 2015-11-01T08:31:24.861Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.431 34.556 1499.8564 08:31:05.05M 2015-11-01T08:31:25.051Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.431 34.556 1499.8553 08:31:05.26M 2015-11-01T08:31:25.251Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.430 34.555 1499.8540 08:31:05.45M 2015-11-01T08:31:25.451Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.430 34.555 1499.8527 08:31:05.64M 2015-11-01T08:31:25.668Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.429 34.555 1499.8522 08:31:05.84M 2015-11-01T08:31:25.862Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.429 34.554 1499.8521 08:31:06.06M 2015-11-01T08:31:26.061Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.554 1499.8525 08:31:06.26M 2015-11-01T08:31:26.266Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.429 34.553 1499.8539 08:31:06.46M 2015-11-01T08:31:26.471Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.425 34.549 1499.8503 08:31:06.66M 2015-11-01T08:31:26.677Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.425 34.549 1499.8510 08:31:06.86M 2015-11-01T08:31:26.876Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.426 34.550 1499.8518 08:31:07.08M 2015-11-01T08:31:27.081Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.426 34.550 1499.8521 08:31:07.27M 2015-11-01T08:31:27.332Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.549 1499.8523 08:31:07.48M 2015-11-01T08:31:27.486Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.425 34.549 1499.8525 08:31:07.72M 2015-11-01T08:31:27.686Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.425 34.549 1499.8522 08:31:07.87M 2015-11-01T08:31:27.892Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.425 34.549 1499.8516 08:31:08.09M 2015-11-01T08:31:28.092Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.549 1499.8524 08:31:08.29M 2015-11-01T08:31:28.296Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.549 1499.8531 08:31:08.49M 2015-11-01T08:31:28.503Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.426 34.549 1499.8544 08:31:08.69M 2015-11-01T08:31:28.707Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.426 34.550 1499.8553 08:31:08.89M 2015-11-01T08:31:28.907Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.427 34.550 1499.8555 08:31:09.11M 2015-11-01T08:31:29.111Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.437 34.560 1499.8667 08:31:09.31M 2015-11-01T08:31:29.332Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.437 34.560 1499.8662 08:31:09.51M 2015-11-01T08:31:29.516Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.559 1499.8656 08:31:09.72M 2015-11-01T08:31:29.721Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.559 1499.8661 08:31:09.90M 2015-11-01T08:31:29.927Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.559 1499.8661 08:31:10.12M 2015-11-01T08:31:30.127Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.559 1499.8665 08:31:10.32M 2015-11-01T08:31:30.332Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.559 1499.8663 08:31:10.52M 2015-11-01T08:31:30.532Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.432 34.555 1499.8624 08:31:10.72M 2015-11-01T08:31:30.738Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.431 34.554 1499.8619 08:31:10.92M 2015-11-01T08:31:30.937Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.431 34.553 1499.8622 08:31:11.14M 2015-11-01T08:31:31.142Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.430 34.553 1499.8622 08:31:11.34M 2015-11-01T08:31:31.347Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.430 34.553 1499.8616 08:31:11.54M 2015-11-01T08:31:31.547Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.430 34.552 1499.8608 08:31:11.73M 2015-11-01T08:31:31.752Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.430 34.552 1499.8597 08:31:11.93M 2015-11-01T08:31:31.952Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.429 34.552 1499.8595 08:31:12.15M 2015-11-01T08:31:32.170Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.430 34.553 1499.8597 08:31:12.35M 2015-11-01T08:31:32.357Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.431 34.554 1499.8610 08:31:12.55M 2015-11-01T08:31:32.562Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.432 34.555 1499.8618 08:31:12.75M 2015-11-01T08:31:32.762Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.433 34.555 1499.8623 08:31:12.95M 2015-11-01T08:31:32.967Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8636 08:31:13.16M 2015-11-01T08:31:33.172Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.435 34.557 1499.8646 08:31:13.36M 2015-11-01T08:31:33.372Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.435 34.557 1499.8651 08:31:13.56M 2015-11-01T08:31:33.577Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.435 34.557 1499.8656 08:31:13.76M 2015-11-01T08:31:33.797Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.436 34.558 1499.8671 08:31:13.96M 2015-11-01T08:31:33.982Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.437 34.559 1499.8680 08:31:14.20M 2015-11-01T08:31:34.187Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8635 08:31:14.38M 2015-11-01T08:31:34.387Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.434 34.557 1499.8643 08:31:14.58M 2015-11-01T08:31:34.587Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.434 34.557 1499.8641 08:31:14.78M 2015-11-01T08:31:34.797Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.435 34.557 1499.8649 08:31:14.97M 2015-11-01T08:31:35.002Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.434 34.556 1499.8641 08:31:15.20M 2015-11-01T08:31:35.202Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8636 08:31:15.40M 2015-11-01T08:31:35.407Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.434 34.557 1499.8638 08:31:15.60M 2015-11-01T08:31:35.607Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.435 34.557 1499.8644 08:31:15.79M 2015-11-01T08:31:35.812Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.551 1499.8572 08:31:16.01M 2015-11-01T08:31:36.012Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.427 34.550 1499.8561 08:31:16.21M 2015-11-01T08:31:36.217Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.550 1499.8552 08:31:16.41M 2015-11-01T08:31:36.417Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.550 1499.8555 08:31:16.61M 2015-11-01T08:31:36.622Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.425 34.548 1499.8522 08:31:16.81M 2015-11-01T08:31:36.827Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.425 34.549 1499.8525 08:31:17.03M 2015-11-01T08:31:37.027Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.425 34.549 1499.8527 08:31:17.23M 2015-11-01T08:31:37.232Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.555 1499.8605 08:31:17.43M 2015-11-01T08:31:37.437Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.556 1499.8617 08:31:17.62M 2015-11-01T08:31:37.637Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.434 34.557 1499.8636 08:31:17.82M 2015-11-01T08:31:37.837Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8647 08:31:18.04M 2015-11-01T08:31:38.042Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.559 1499.8655 08:31:18.24M 2015-11-01T08:31:38.262Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.436 34.559 1499.8663 08:31:18.44M 2015-11-01T08:31:38.452Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.439 34.562 1499.8690 08:31:18.66M 2015-11-01T08:31:38.652Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8610 08:31:18.84M 2015-11-01T08:31:38.857Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8596 08:31:19.06M 2015-11-01T08:31:39.057Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.429 34.553 1499.8569 08:31:19.26M 2015-11-01T08:31:39.262Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8538 08:31:19.46M 2015-11-01T08:31:39.467Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8639 08:31:19.66M 2015-11-01T08:31:39.699Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.434 34.557 1499.8633 08:31:19.86M 2015-11-01T08:31:39.872Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.556 1499.8618 08:31:20.07M 2015-11-01T08:31:40.072Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.553 1499.8589 08:31:20.27M 2015-11-01T08:31:40.277Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.430 34.554 1499.8589 08:31:20.47M 2015-11-01T08:31:40.482Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8591 08:31:20.67M 2015-11-01T08:31:40.682Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8594 08:31:20.87M 2015-11-01T08:31:40.887Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.433 34.557 1499.8604 08:31:21.09M 2015-11-01T08:31:41.092Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8599 08:31:21.29M 2015-11-01T08:31:41.292Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.432 34.556 1499.8604 08:31:21.49M 2015-11-01T08:31:41.497Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.432 34.556 1499.8601 08:31:21.68M 2015-11-01T08:31:41.697Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.432 34.556 1499.8600 08:31:21.88M 2015-11-01T08:31:41.897Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.431 34.555 1499.8588 08:31:22.10M 2015-11-01T08:31:42.103Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.557 1499.8618 08:31:22.30M 2015-11-01T08:31:42.307Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.433 34.557 1499.8621 08:31:22.50M 2015-11-01T08:31:42.557Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.557 1499.8627 08:31:22.70M 2015-11-01T08:31:42.732Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.435 34.558 1499.8645 08:31:22.94M 2015-11-01T08:31:42.917Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.436 34.559 1499.8656 08:31:23.13M 2015-11-01T08:31:43.122Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.436 34.560 1499.8660 08:31:23.32M 2015-11-01T08:31:43.322Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.561 1499.8671 08:31:23.51M 2015-11-01T08:31:43.527Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.439 34.562 1499.8694 08:31:23.71M 2015-11-01T08:31:43.732Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8665 08:31:23.91M 2015-11-01T08:31:43.932Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.437 34.560 1499.8658 08:31:24.13M 2015-11-01T08:31:44.137Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.436 34.560 1499.8649 08:31:24.33M 2015-11-01T08:31:44.332Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8623 08:31:24.53M 2015-11-01T08:31:44.542Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8639 08:31:24.72M 2015-11-01T08:31:44.742Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8624 08:31:24.93M 2015-11-01T08:31:44.947Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.433 34.556 1499.8624 08:31:25.14M 2015-11-01T08:31:45.152Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.433 34.556 1499.8625 08:31:25.34M 2015-11-01T08:31:45.352Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.433 34.556 1499.8623 08:31:25.54M 2015-11-01T08:31:45.557Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.556 1499.8628 08:31:25.74M 2015-11-01T08:31:45.757Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.431 34.554 1499.8602 08:31:25.94M 2015-11-01T08:31:45.962Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8607 08:31:26.16M 2015-11-01T08:31:46.167Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.427 34.550 1499.8561 08:31:26.36M 2015-11-01T08:31:46.367Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.427 34.550 1499.8557 08:31:26.56M 2015-11-01T08:31:46.572Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.430 34.553 1499.8593 08:31:26.76M 2015-11-01T08:31:46.772Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.430 34.553 1499.8602 08:31:26.96M 2015-11-01T08:31:46.977Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.430 34.553 1499.8597 08:31:27.18M 2015-11-01T08:31:47.197Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.430 34.553 1499.8583 08:31:27.37M 2015-11-01T08:31:47.382Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.553 1499.8583 08:31:27.59M 2015-11-01T08:31:47.632Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.553 1499.8573 08:31:27.77M 2015-11-01T08:31:47.787Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.424 34.548 1499.8512 08:31:28.04M 2015-11-01T08:31:47.992Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.424 34.548 1499.8511 08:31:28.19M 2015-11-01T08:31:48.219Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.423 34.547 1499.8500 08:31:28.39M 2015-11-01T08:31:48.402Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.423 34.547 1499.8495 08:31:28.59M 2015-11-01T08:31:48.602Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.549 1499.8518 08:31:28.79M 2015-11-01T08:31:48.807Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.549 1499.8514 08:31:29.01M 2015-11-01T08:31:49.007Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.425 34.549 1499.8503 08:31:29.21M 2015-11-01T08:31:49.207Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.424 34.549 1499.8499 08:31:29.41M 2015-11-01T08:31:49.412Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.424 34.549 1499.8492 08:31:29.60M 2015-11-01T08:31:49.617Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.424 34.548 1499.8486 08:31:29.80M 2015-11-01T08:31:49.818Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.424 34.549 1499.8492 08:31:30.02M 2015-11-01T08:31:50.022Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.549 1499.8496 08:31:30.22M 2015-11-01T08:31:50.227Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.549 1499.8499 08:31:30.42M 2015-11-01T08:31:50.427Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.549 1499.8499 08:31:30.62M 2015-11-01T08:31:50.632Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.549 1499.8505 08:31:30.82M 2015-11-01T08:31:50.832Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.550 1499.8512 08:31:31.04M 2015-11-01T08:31:51.037Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.426 34.550 1499.8522 08:31:31.24M 2015-11-01T08:31:51.243Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.427 34.551 1499.8531 08:31:31.44M 2015-11-01T08:31:51.447Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.552 1499.8534 08:31:31.64M 2015-11-01T08:31:51.663Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.431 34.555 1499.8573 08:31:31.83M 2015-11-01T08:31:51.852Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.430 34.555 1499.8569 08:31:32.07M 2015-11-01T08:31:52.052Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.430 34.554 1499.8578 08:31:32.25M 2015-11-01T08:31:52.257Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.430 34.554 1499.8572 08:31:32.45M 2015-11-01T08:31:52.457Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.429 34.553 1499.8562 08:31:32.65M 2015-11-01T08:31:52.703Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.431 34.555 1499.8583 08:31:32.85M 2015-11-01T08:31:52.868Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.432 34.556 1499.8585 08:31:33.11M 2015-11-01T08:31:53.068Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.432 34.557 1499.8584 08:31:33.27M 2015-11-01T08:31:53.273Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.431 34.555 1499.8574 08:31:33.46M 2015-11-01T08:31:53.473Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.430 34.554 1499.8564 08:31:33.66M 2015-11-01T08:31:53.677Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.430 34.554 1499.8563 08:31:33.86M 2015-11-01T08:31:53.883Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.422 34.547 1499.8479 08:31:34.08M 2015-11-01T08:31:54.083Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.422 34.546 1499.8474 08:31:34.28M 2015-11-01T08:31:54.288Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.422 34.546 1499.8488 08:31:34.48M 2015-11-01T08:31:54.488Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.419 34.543 1499.8450 08:31:34.68M 2015-11-01T08:31:54.693Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.424 34.548 1499.8503 08:31:34.88M 2015-11-01T08:31:54.898Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.424 34.548 1499.8506 08:31:35.09M 2015-11-01T08:31:55.098Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.425 34.548 1499.8546 08:31:35.30M 2015-11-01T08:31:55.303Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.427 34.549 1499.8558 08:31:35.50M 2015-11-01T08:31:55.503Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.427 34.550 1499.8577 08:31:35.70M 2015-11-01T08:31:55.708Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.428 34.550 1499.8582 08:31:35.89M 2015-11-01T08:31:55.913Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.429 34.551 1499.8588 08:31:36.11M 2015-11-01T08:31:56.128Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.430 34.552 1499.8604 08:31:36.31M 2015-11-01T08:31:56.313Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.552 1499.8621 08:31:36.52M 2015-11-01T08:31:56.518Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.431 34.553 1499.8630 08:31:36.71M 2015-11-01T08:31:56.723Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.431 34.553 1499.8625 08:31:36.91M 2015-11-01T08:31:56.928Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.553 1499.8627 08:31:37.13M 2015-11-01T08:31:57.128Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.431 34.553 1499.8616 08:31:37.33M 2015-11-01T08:31:57.328Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8621 08:31:37.52M 2015-11-01T08:31:57.538Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.430 34.553 1499.8595 08:31:37.72M 2015-11-01T08:31:57.783Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8625 08:31:37.92M 2015-11-01T08:31:57.938Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.556 1499.8634 08:31:38.19M 2015-11-01T08:31:58.143Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.432 34.555 1499.8611 08:31:38.34M 2015-11-01T08:31:58.379Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.431 34.554 1499.8601 08:31:38.54M 2015-11-01T08:31:58.548Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.430 34.553 1499.8590 08:31:38.74M 2015-11-01T08:31:58.753Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.430 34.552 1499.8585 08:31:38.93M 2015-11-01T08:31:58.958Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.552 1499.8578 08:31:39.16M 2015-11-01T08:31:59.158Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.428 34.550 1499.8572 08:31:39.36M 2015-11-01T08:31:59.363Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.427 34.550 1499.8568 08:31:39.55M 2015-11-01T08:31:59.568Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.427 34.550 1499.8561 08:31:39.75M 2015-11-01T08:31:59.768Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.550 1499.8558 08:31:39.95M 2015-11-01T08:31:59.973Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.550 1499.8555 08:31:40.17M