2015-11-01T08:30:00.183Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.428 34.550 1499.8605 08:29:40.39M 2015-11-01T08:30:00.383Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.427 34.549 1499.8596 08:29:40.57M 2015-11-01T08:30:00.588Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.426 34.548 1499.8589 08:29:40.77M 2015-11-01T08:30:00.793Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.426 34.547 1499.8573 08:29:40.97M 2015-11-01T08:30:00.993Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.424 34.546 1499.8557 08:29:41.19M 2015-11-01T08:30:01.198Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.423 34.545 1499.8542 08:29:41.39M 2015-11-01T08:30:01.403Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.551 1499.8605 08:29:41.59M 2015-11-01T08:30:01.603Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.430 34.552 1499.8606 08:29:41.79M 2015-11-01T08:30:01.808Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.552 1499.8595 08:29:42.01M 2015-11-01T08:30:02.013Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8589 08:29:42.20M 2015-11-01T08:30:02.218Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.432 34.555 1499.8608 08:29:42.40M 2015-11-01T08:30:02.418Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.432 34.555 1499.8610 08:29:42.60M 2015-11-01T08:30:02.618Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.553 1499.8589 08:29:42.80M 2015-11-01T08:30:02.823Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.430 34.553 1499.8586 08:29:43.02M 2015-11-01T08:30:03.028Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.430 34.553 1499.8586 08:29:43.22M 2015-11-01T08:30:03.228Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.426 34.549 1499.8535 08:29:43.42M 2015-11-01T08:30:03.433Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.426 34.549 1499.8542 08:29:43.62M 2015-11-01T08:30:03.638Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.426 34.549 1499.8540 08:29:43.82M 2015-11-01T08:30:03.838Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.431 34.554 1499.8605 08:29:44.04M 2015-11-01T08:30:04.043Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.432 34.555 1499.8602 08:29:44.23M 2015-11-01T08:30:04.243Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.433 34.556 1499.8595 08:29:44.43M 2015-11-01T08:30:04.463Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.433 34.557 1499.8606 08:29:44.63M 2015-11-01T08:30:04.653Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.433 34.557 1499.8613 08:29:44.85M 2015-11-01T08:30:04.848Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.433 34.557 1499.8613 08:29:45.05M 2015-11-01T08:30:05.058Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.434 34.557 1499.8619 08:29:45.25M 2015-11-01T08:30:05.258Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.434 34.558 1499.8619 08:29:45.45M 2015-11-01T08:30:05.470Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8615 08:29:45.65M 2015-11-01T08:30:05.668Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.432 34.556 1499.8600 08:29:45.85M 2015-11-01T08:30:05.868Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.433 34.556 1499.8612 08:29:46.07M 2015-11-01T08:30:06.068Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.433 34.556 1499.8616 08:29:46.26M 2015-11-01T08:30:06.273Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.433 34.556 1499.8612 08:29:46.46M 2015-11-01T08:30:06.502Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.433 34.556 1499.8608 08:29:46.66M 2015-11-01T08:30:06.683Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.432 34.556 1499.8591 08:29:46.86M 2015-11-01T08:30:06.883Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.432 34.556 1499.8600 08:29:47.08M 2015-11-01T08:30:07.088Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.440 34.563 1499.8689 08:29:47.28M 2015-11-01T08:30:07.288Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.441 34.563 1499.8702 08:29:47.48M 2015-11-01T08:30:07.493Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.441 34.564 1499.8713 08:29:47.68M 2015-11-01T08:30:07.693Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.435 34.558 1499.8644 08:29:47.88M 2015-11-01T08:30:07.899Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8625 08:29:48.10M 2015-11-01T08:30:08.103Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.556 1499.8632 08:29:48.30M 2015-11-01T08:30:08.303Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.429 34.551 1499.8583 08:29:48.49M 2015-11-01T08:30:08.508Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.426 34.549 1499.8560 08:29:48.69M 2015-11-01T08:30:08.713Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.427 34.549 1499.8573 08:29:48.89M 2015-11-01T08:30:08.933Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.428 34.551 1499.8588 08:29:49.11M 2015-11-01T08:30:09.118Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.427 34.550 1499.8583 08:29:49.33M 2015-11-01T08:30:09.318Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.427 34.549 1499.8578 08:29:49.51M 2015-11-01T08:30:09.523Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.426 34.549 1499.8575 08:29:49.71M 2015-11-01T08:30:09.728Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.426 34.548 1499.8569 08:29:49.91M 2015-11-01T08:30:09.928Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.429 34.551 1499.8616 08:29:50.13M 2015-11-01T08:30:10.128Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.429 34.551 1499.8624 08:29:50.32M 2015-11-01T08:30:10.333Z|I-OCEAN7-304-XXXX| 28.50 12.923 40.430 34.552 1499.8641 08:29:50.52M 2015-11-01T08:30:10.538Z|I-OCEAN7-304-XXXX| 28.50 12.923 40.431 34.552 1499.8657 08:29:50.72M 2015-11-01T08:30:10.743Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.431 34.553 1499.8661 08:29:50.92M 2015-11-01T08:30:10.943Z|I-OCEAN7-304-XXXX| 28.54 12.923 40.432 34.553 1499.8671 08:29:51.14M 2015-11-01T08:30:11.148Z|I-OCEAN7-304-XXXX| 28.54 12.923 40.432 34.554 1499.8673 08:29:51.34M 2015-11-01T08:30:11.353Z|I-OCEAN7-304-XXXX| 28.53 12.922 40.433 34.555 1499.8676 08:29:51.54M 2015-11-01T08:30:11.553Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.433 34.555 1499.8656 08:29:51.74M 2015-11-01T08:30:11.753Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.432 34.554 1499.8646 08:29:51.94M 2015-11-01T08:30:11.958Z|I-OCEAN7-304-XXXX| 28.53 12.922 40.431 34.553 1499.8640 08:29:52.15M 2015-11-01T08:30:12.158Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.431 34.553 1499.8633 08:29:52.35M 2015-11-01T08:30:12.363Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.430 34.552 1499.8635 08:29:52.55M 2015-11-01T08:30:12.568Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.430 34.552 1499.8629 08:29:52.75M 2015-11-01T08:30:12.773Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.430 34.552 1499.8632 08:29:52.95M 2015-11-01T08:30:12.973Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.431 34.552 1499.8629 08:29:53.17M 2015-11-01T08:30:13.178Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.430 34.553 1499.8627 08:29:53.37M 2015-11-01T08:30:13.399Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.431 34.553 1499.8621 08:29:53.57M 2015-11-01T08:30:13.583Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.432 34.554 1499.8613 08:29:53.78M 2015-11-01T08:30:13.788Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8615 08:29:53.96M 2015-11-01T08:30:13.988Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.432 34.555 1499.8613 08:29:54.18M 2015-11-01T08:30:14.193Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.433 34.555 1499.8613 08:29:54.38M 2015-11-01T08:30:14.398Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.433 34.555 1499.8616 08:29:54.58M 2015-11-01T08:30:14.598Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.432 34.554 1499.8621 08:29:54.78M 2015-11-01T08:30:14.803Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.437 34.559 1499.8677 08:29:55.00M 2015-11-01T08:30:15.003Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.437 34.559 1499.8674 08:29:55.20M 2015-11-01T08:30:15.203Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.438 34.560 1499.8677 08:29:55.40M 2015-11-01T08:30:15.413Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.439 34.561 1499.8679 08:29:55.60M 2015-11-01T08:30:15.613Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.435 34.558 1499.8634 08:29:55.80M 2015-11-01T08:30:15.818Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.434 34.557 1499.8618 08:29:56.02M 2015-11-01T08:30:16.018Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.431 34.554 1499.8584 08:29:56.21M 2015-11-01T08:30:16.224Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.431 34.554 1499.8578 08:29:56.41M 2015-11-01T08:30:16.423Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.424 34.548 1499.8502 08:29:56.61M 2015-11-01T08:30:16.628Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.423 34.547 1499.8484 08:29:56.81M 2015-11-01T08:30:16.828Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.422 34.546 1499.8473 08:29:57.03M 2015-11-01T08:30:17.038Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.421 34.544 1499.8464 08:29:57.23M 2015-11-01T08:30:17.238Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.424 34.548 1499.8505 08:29:57.43M 2015-11-01T08:30:17.438Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.424 34.548 1499.8502 08:29:57.63M 2015-11-01T08:30:17.643Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.424 34.547 1499.8496 08:29:57.83M 2015-11-01T08:30:17.864Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.423 34.547 1499.8492 08:29:58.05M 2015-11-01T08:30:18.049Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.422 34.546 1499.8490 08:29:58.26M 2015-11-01T08:30:18.253Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.422 34.546 1499.8494 08:29:58.44M 2015-11-01T08:30:18.453Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.422 34.546 1499.8501 08:29:58.64M 2015-11-01T08:30:18.658Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.423 34.546 1499.8512 08:29:58.84M 2015-11-01T08:30:18.863Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.423 34.546 1499.8511 08:29:59.06M 2015-11-01T08:30:19.063Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.423 34.546 1499.8519 08:29:59.26M 2015-11-01T08:30:19.269Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.424 34.547 1499.8533 08:29:59.45M 2015-11-01T08:30:19.474Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.425 34.548 1499.8546 08:29:59.66M 2015-11-01T08:30:19.674Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.426 34.548 1499.8563 08:29:59.86M 2015-11-01T08:30:19.879Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.427 34.549 1499.8575 08:30:00.08M 2015-11-01T08:30:20.079Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.428 34.550 1499.8593 08:30:00.27M 2015-11-01T08:30:20.283Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.428 34.550 1499.8602 08:30:00.47M 2015-11-01T08:30:20.484Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.428 34.550 1499.8610 08:30:00.67M 2015-11-01T08:30:20.689Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.428 34.550 1499.8607 08:30:00.87M 2015-11-01T08:30:20.894Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.429 34.551 1499.8604 08:30:01.09M 2015-11-01T08:30:21.094Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.433 34.555 1499.8649 08:30:01.29M 2015-11-01T08:30:21.299Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.434 34.556 1499.8655 08:30:01.48M 2015-11-01T08:30:21.504Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.434 34.556 1499.8656 08:30:01.69M 2015-11-01T08:30:21.704Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.434 34.557 1499.8658 08:30:01.89M 2015-11-01T08:30:21.904Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.435 34.557 1499.8660 08:30:02.10M 2015-11-01T08:30:22.114Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.435 34.558 1499.8661 08:30:02.30M 2015-11-01T08:30:22.329Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8658 08:30:02.50M 2015-11-01T08:30:22.519Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8663 08:30:02.72M 2015-11-01T08:30:22.719Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.435 34.557 1499.8665 08:30:02.90M 2015-11-01T08:30:22.924Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.556 1499.8654 08:30:03.12M 2015-11-01T08:30:23.124Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.433 34.556 1499.8646 08:30:03.32M 2015-11-01T08:30:23.329Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.432 34.555 1499.8635 08:30:03.52M 2015-11-01T08:30:23.529Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.432 34.555 1499.8623 08:30:03.72M 2015-11-01T08:30:23.734Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.554 1499.8623 08:30:03.91M 2015-11-01T08:30:23.939Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.554 1499.8613 08:30:04.14M 2015-11-01T08:30:24.143Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.553 1499.8615 08:30:04.33M 2015-11-01T08:30:24.344Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.431 34.553 1499.8613 08:30:04.53M 2015-11-01T08:30:24.549Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.552 1499.8600 08:30:04.73M 2015-11-01T08:30:24.749Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.433 34.555 1499.8644 08:30:04.93M 2015-11-01T08:30:24.954Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8622 08:30:05.15M 2015-11-01T08:30:25.154Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.430 34.552 1499.8629 08:30:05.35M 2015-11-01T08:30:25.359Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.430 34.552 1499.8624 08:30:05.54M 2015-11-01T08:30:25.564Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.429 34.551 1499.8618 08:30:05.75M 2015-11-01T08:30:25.764Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.428 34.550 1499.8605 08:30:05.95M 2015-11-01T08:30:25.969Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.431 34.553 1499.8644 08:30:06.17M 2015-11-01T08:30:26.169Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.432 34.554 1499.8654 08:30:06.36M 2015-11-01T08:30:26.374Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.433 34.554 1499.8667 08:30:06.56M 2015-11-01T08:30:26.574Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.431 34.553 1499.8656 08:30:06.76M 2015-11-01T08:30:26.799Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.431 34.552 1499.8655 08:30:06.96M 2015-11-01T08:30:26.984Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.431 34.553 1499.8655 08:30:07.20M 2015-11-01T08:30:27.184Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.429 34.550 1499.8622 08:30:07.38M 2015-11-01T08:30:27.389Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.428 34.550 1499.8617 08:30:07.58M 2015-11-01T08:30:27.605Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.427 34.549 1499.8608 08:30:07.78M 2015-11-01T08:30:27.794Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.430 34.551 1499.8629 08:30:08.00M 2015-11-01T08:30:27.999Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.431 34.552 1499.8641 08:30:08.19M 2015-11-01T08:30:28.199Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.431 34.553 1499.8644 08:30:08.39M 2015-11-01T08:30:28.404Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.431 34.553 1499.8644 08:30:08.59M 2015-11-01T08:30:28.604Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.432 34.554 1499.8639 08:30:08.79M 2015-11-01T08:30:28.809Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.433 34.555 1499.8654 08:30:09.01M 2015-11-01T08:30:29.014Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.433 34.555 1499.8652 08:30:09.21M 2015-11-01T08:30:29.214Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.555 1499.8640 08:30:09.41M 2015-11-01T08:30:29.419Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.432 34.554 1499.8629 08:30:09.60M 2015-11-01T08:30:29.624Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.554 1499.8617 08:30:09.80M 2015-11-01T08:30:29.825Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.431 34.553 1499.8604 08:30:10.02M 2015-11-01T08:30:30.029Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.553 1499.8593 08:30:10.22M 2015-11-01T08:30:30.234Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.553 1499.8582 08:30:10.42M 2015-11-01T08:30:30.434Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.429 34.552 1499.8573 08:30:10.62M 2015-11-01T08:30:30.639Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.429 34.552 1499.8571 08:30:10.82M 2015-11-01T08:30:30.844Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.437 34.560 1499.8654 08:30:11.04M 2015-11-01T08:30:31.059Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.436 34.559 1499.8627 08:30:11.24M 2015-11-01T08:30:31.265Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.434 34.558 1499.8610 08:30:11.44M 2015-11-01T08:30:31.460Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.433 34.557 1499.8595 08:30:11.65M 2015-11-01T08:30:31.654Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.434 34.558 1499.8589 08:30:11.84M 2015-11-01T08:30:31.854Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.432 34.556 1499.8555 08:30:12.05M 2015-11-01T08:30:32.059Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.431 34.556 1499.8536 08:30:12.25M 2015-11-01T08:30:32.261Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.429 34.555 1499.8521 08:30:12.45M 2015-11-01T08:30:32.464Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.555 1499.8527 08:30:12.65M 2015-11-01T08:30:32.669Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.429 34.555 1499.8513 08:30:12.85M 2015-11-01T08:30:32.874Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.429 34.554 1499.8501 08:30:13.07M 2015-11-01T08:30:33.069Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.430 34.556 1499.8531 08:30:13.27M 2015-11-01T08:30:33.279Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.431 34.557 1499.8540 08:30:13.46M 2015-11-01T08:30:33.479Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.432 34.557 1499.8544 08:30:13.67M 2015-11-01T08:30:33.684Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.431 34.557 1499.8539 08:30:13.86M 2015-11-01T08:30:33.884Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.430 34.556 1499.8542 08:30:14.09M 2015-11-01T08:30:34.089Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.432 34.557 1499.8579 08:30:14.28M 2015-11-01T08:30:34.289Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.433 34.557 1499.8590 08:30:14.48M 2015-11-01T08:30:34.494Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.432 34.557 1499.8585 08:30:14.68M 2015-11-01T08:30:34.699Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8590 08:30:14.88M 2015-11-01T08:30:34.899Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8586 08:30:15.10M 2015-11-01T08:30:35.106Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8593 08:30:15.30M 2015-11-01T08:30:35.309Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8605 08:30:15.50M 2015-11-01T08:30:35.509Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.557 1499.8622 08:30:15.70M 2015-11-01T08:30:35.729Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.434 34.557 1499.8630 08:30:15.89M 2015-11-01T08:30:35.919Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.556 1499.8624 08:30:16.13M 2015-11-01T08:30:36.119Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.556 1499.8633 08:30:16.31M 2015-11-01T08:30:36.324Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.433 34.556 1499.8632 08:30:16.51M 2015-11-01T08:30:36.524Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.555 1499.8627 08:30:16.71M 2015-11-01T08:30:36.729Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.555 1499.8629 08:30:16.91M 2015-11-01T08:30:36.929Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.432 34.555 1499.8624 08:30:17.13M 2015-11-01T08:30:37.135Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.431 34.554 1499.8610 08:30:17.32M 2015-11-01T08:30:37.339Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.429 34.552 1499.8591 08:30:17.53M 2015-11-01T08:30:37.539Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.430 34.554 1499.8602 08:30:17.73M 2015-11-01T08:30:37.744Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8595 08:30:17.93M 2015-11-01T08:30:37.944Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.435 34.558 1499.8654 08:30:18.14M 2015-11-01T08:30:38.149Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.435 34.558 1499.8651 08:30:18.34M 2015-11-01T08:30:38.354Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8651 08:30:18.54M 2015-11-01T08:30:38.554Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.436 34.559 1499.8651 08:30:18.74M 2015-11-01T08:30:38.759Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.560 1499.8658 08:30:18.94M 2015-11-01T08:30:38.964Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.435 34.558 1499.8633 08:30:19.16M 2015-11-01T08:30:39.164Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.435 34.558 1499.8624 08:30:19.36M 2015-11-01T08:30:39.369Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.435 34.558 1499.8630 08:30:19.56M 2015-11-01T08:30:39.569Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.435 34.558 1499.8638 08:30:19.76M 2015-11-01T08:30:39.774Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.553 1499.8571 08:30:19.95M 2015-11-01T08:30:39.979Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.552 1499.8564 08:30:20.17M 2015-11-01T08:30:40.194Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.431 34.554 1499.8585 08:30:20.37M 2015-11-01T08:30:40.385Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.431 34.555 1499.8589 08:30:20.59M 2015-11-01T08:30:40.589Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.431 34.555 1499.8596 08:30:20.77M 2015-11-01T08:30:40.789Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.561 1499.8663 08:30:20.97M 2015-11-01T08:30:40.994Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.560 1499.8654 08:30:21.19M 2015-11-01T08:30:41.194Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.560 1499.8643 08:30:21.39M 2015-11-01T08:30:41.399Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.560 1499.8647 08:30:21.59M 2015-11-01T08:30:41.599Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8652 08:30:21.79M 2015-11-01T08:30:41.805Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.438 34.561 1499.8668 08:30:22.00M 2015-11-01T08:30:42.010Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.434 34.557 1499.8625 08:30:22.20M 2015-11-01T08:30:42.210Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.434 34.557 1499.8623 08:30:22.40M 2015-11-01T08:30:42.414Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.557 1499.8622 08:30:22.60M 2015-11-01T08:30:42.619Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8628 08:30:22.80M 2015-11-01T08:30:42.820Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8612 08:30:23.02M 2015-11-01T08:30:43.025Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8618 08:30:23.22M 2015-11-01T08:30:43.225Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.433 34.556 1499.8632 08:30:23.42M 2015-11-01T08:30:43.430Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.557 1499.8638 08:30:23.62M 2015-11-01T08:30:43.630Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8645 08:30:23.81M 2015-11-01T08:30:43.834Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.434 34.557 1499.8647 08:30:24.03M 2015-11-01T08:30:44.040Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.427 34.550 1499.8571 08:30:24.23M 2015-11-01T08:30:44.240Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.426 34.549 1499.8556 08:30:24.43M 2015-11-01T08:30:44.445Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.427 34.550 1499.8569 08:30:24.63M 2015-11-01T08:30:44.665Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.427 34.550 1499.8573 08:30:24.83M 2015-11-01T08:30:44.850Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.422 34.545 1499.8514 08:30:25.06M 2015-11-01T08:30:45.050Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.422 34.545 1499.8512 08:30:25.25M 2015-11-01T08:30:45.255Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.422 34.545 1499.8518 08:30:25.45M 2015-11-01T08:30:45.460Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.423 34.546 1499.8528 08:30:25.65M 2015-11-01T08:30:45.665Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.424 34.547 1499.8528 08:30:25.85M 2015-11-01T08:30:45.865Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.425 34.549 1499.8528 08:30:26.07M 2015-11-01T08:30:46.070Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.550 1499.8553 08:30:26.26M 2015-11-01T08:30:46.275Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.550 1499.8552 08:30:26.46M 2015-11-01T08:30:46.475Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.427 34.551 1499.8550 08:30:26.66M 2015-11-01T08:30:46.680Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.550 1499.8553 08:30:26.86M 2015-11-01T08:30:46.880Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.427 34.550 1499.8563 08:30:27.08M 2015-11-01T08:30:47.085Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.427 34.550 1499.8564 08:30:27.28M 2015-11-01T08:30:47.285Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.427 34.550 1499.8571 08:30:27.48M 2015-11-01T08:30:47.499Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.427 34.549 1499.8560 08:30:27.67M 2015-11-01T08:30:47.690Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.428 34.551 1499.8572 08:30:27.88M 2015-11-01T08:30:47.895Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.551 1499.8574 08:30:28.09M 2015-11-01T08:30:48.100Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.552 1499.8577 08:30:28.29M 2015-11-01T08:30:48.305Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.552 1499.8591 08:30:28.49M 2015-11-01T08:30:48.505Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.431 34.554 1499.8591 08:30:28.69M 2015-11-01T08:30:48.710Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.432 34.554 1499.8607 08:30:28.89M 2015-11-01T08:30:48.910Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.432 34.555 1499.8619 08:30:29.11M 2015-11-01T08:30:49.130Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.432 34.555 1499.8621 08:30:29.31M 2015-11-01T08:30:49.315Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8615 08:30:29.52M 2015-11-01T08:30:49.520Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.432 34.554 1499.8616 08:30:29.70M 2015-11-01T08:30:49.720Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.432 34.554 1499.8606 08:30:29.90M 2015-11-01T08:30:49.925Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.431 34.554 1499.8600 08:30:30.12M 2015-11-01T08:30:50.130Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.431 34.554 1499.8602 08:30:30.32M 2015-11-01T08:30:50.330Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.432 34.555 1499.8610 08:30:30.52M 2015-11-01T08:30:50.535Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.553 1499.8589 08:30:30.72M 2015-11-01T08:30:50.740Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.430 34.552 1499.8596 08:30:30.92M 2015-11-01T08:30:50.940Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.430 34.552 1499.8600 08:30:31.14M 2015-11-01T08:30:51.145Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.429 34.552 1499.8593 08:30:31.34M 2015-11-01T08:30:51.345Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8616 08:30:31.54M 2015-11-01T08:30:51.571Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.427 34.550 1499.8580 08:30:31.74M 2015-11-01T08:30:51.755Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.427 34.549 1499.8582 08:30:31.94M 2015-11-01T08:30:51.960Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.426 34.549 1499.8572 08:30:32.15M 2015-11-01T08:30:52.160Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.426 34.548 1499.8564 08:30:32.35M 2015-11-01T08:30:52.365Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.426 34.548 1499.8567 08:30:32.55M 2015-11-01T08:30:52.565Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.426 34.548 1499.8567 08:30:32.75M 2015-11-01T08:30:52.770Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.425 34.547 1499.8564 08:30:32.95M 2015-11-01T08:30:52.970Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.424 34.547 1499.8553 08:30:33.17M 2015-11-01T08:30:53.175Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.431 34.553 1499.8625 08:30:33.37M 2015-11-01T08:30:53.380Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.440 34.562 1499.8722 08:30:33.57M 2015-11-01T08:30:53.595Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.440 34.562 1499.8726 08:30:33.77M 2015-11-01T08:30:53.785Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.440 34.563 1499.8721 08:30:34.00M 2015-11-01T08:30:53.985Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.440 34.562 1499.8715 08:30:34.18M 2015-11-01T08:30:54.190Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.440 34.562 1499.8715 08:30:34.38M 2015-11-01T08:30:54.396Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.439 34.562 1499.8708 08:30:34.58M 2015-11-01T08:30:54.595Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.439 34.562 1499.8689 08:30:34.78M 2015-11-01T08:30:54.800Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.439 34.562 1499.8691 08:30:35.00M 2015-11-01T08:30:55.000Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.438 34.561 1499.8685 08:30:35.20M 2015-11-01T08:30:55.205Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.437 34.560 1499.8667 08:30:35.40M 2015-11-01T08:30:55.405Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.435 34.559 1499.8649 08:30:35.60M 2015-11-01T08:30:55.610Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.434 34.558 1499.8640 08:30:35.79M 2015-11-01T08:30:55.815Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.433 34.556 1499.8638 08:30:36.01M 2015-11-01T08:30:56.020Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.432 34.555 1499.8625 08:30:36.21M 2015-11-01T08:30:56.220Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.553 1499.8605 08:30:36.41M 2015-11-01T08:30:56.436Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.427 34.550 1499.8585 08:30:36.61M 2015-11-01T08:30:56.625Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.422 34.545 1499.8531 08:30:36.81M 2015-11-01T08:30:56.831Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.422 34.545 1499.8533 08:30:37.03M 2015-11-01T08:30:57.035Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.422 34.545 1499.8528 08:30:37.23M 2015-11-01T08:30:57.235Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.423 34.546 1499.8533 08:30:37.43M 2015-11-01T08:30:57.440Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.424 34.547 1499.8529 08:30:37.63M 2015-11-01T08:30:57.640Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.422 34.545 1499.8517 08:30:37.82M 2015-11-01T08:30:57.845Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.422 34.545 1499.8516 08:30:38.04M 2015-11-01T08:30:58.065Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.424 34.547 1499.8539 08:30:38.24M 2015-11-01T08:30:58.250Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.425 34.548 1499.8545 08:30:38.46M 2015-11-01T08:30:58.450Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.426 34.548 1499.8557 08:30:38.64M 2015-11-01T08:30:58.660Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.426 34.548 1499.8566 08:30:38.84M 2015-11-01T08:30:58.861Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.431 34.553 1499.8610 08:30:39.06M 2015-11-01T08:30:59.060Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.427 34.550 1499.8571 08:30:39.26M 2015-11-01T08:30:59.265Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.426 34.549 1499.8558 08:30:39.46M 2015-11-01T08:30:59.470Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.427 34.550 1499.8574 08:30:39.65M 2015-11-01T08:30:59.670Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.428 34.550 1499.8575 08:30:39.86M 2015-11-01T08:30:59.875Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.428 34.551 1499.8590 08:30:40.07M