2015-11-01T08:29:00.130Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.426 34.549 1499.8546 08:28:40.27M 2015-11-01T08:29:00.290Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.551 1499.8564 08:28:40.52M 2015-11-01T08:29:00.490Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.428 34.551 1499.8567 08:28:40.68M 2015-11-01T08:29:00.695Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.430 34.553 1499.8577 08:28:40.87M 2015-11-01T08:29:00.895Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.553 1499.8583 08:28:41.09M 2015-11-01T08:29:01.103Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.435 34.557 1499.8636 08:28:41.29M 2015-11-01T08:29:01.305Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.435 34.558 1499.8633 08:28:41.49M 2015-11-01T08:29:01.510Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.434 34.558 1499.8618 08:28:41.69M 2015-11-01T08:29:01.710Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.434 34.558 1499.8599 08:28:41.89M 2015-11-01T08:29:01.935Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.433 34.557 1499.8596 08:28:42.11M 2015-11-01T08:29:02.115Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.428 34.552 1499.8525 08:28:42.33M 2015-11-01T08:29:02.320Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.428 34.552 1499.8525 08:28:42.50M 2015-11-01T08:29:02.520Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.428 34.552 1499.8528 08:28:42.70M 2015-11-01T08:29:02.725Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.428 34.552 1499.8528 08:28:42.90M 2015-11-01T08:29:02.930Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.428 34.552 1499.8540 08:28:43.12M 2015-11-01T08:29:03.130Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.428 34.552 1499.8545 08:28:43.32M 2015-11-01T08:29:03.335Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.428 34.552 1499.8545 08:28:43.52M 2015-11-01T08:29:03.535Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.427 34.551 1499.8538 08:28:43.72M 2015-11-01T08:29:03.740Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.427 34.551 1499.8539 08:28:43.92M 2015-11-01T08:29:03.945Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.428 34.552 1499.8542 08:28:44.13M 2015-11-01T08:29:04.145Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.428 34.552 1499.8547 08:28:44.34M 2015-11-01T08:29:04.351Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.429 34.552 1499.8562 08:28:44.53M 2015-11-01T08:29:04.556Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.553 1499.8579 08:28:44.74M 2015-11-01T08:29:04.755Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.428 34.552 1499.8564 08:28:44.93M 2015-11-01T08:29:04.960Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.551 1499.8561 08:28:45.15M 2015-11-01T08:29:05.205Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.553 1499.8575 08:28:45.35M 2015-11-01T08:29:05.365Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.430 34.554 1499.8578 08:28:45.59M 2015-11-01T08:29:05.570Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.429 34.553 1499.8563 08:28:45.75M 2015-11-01T08:29:05.770Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.428 34.552 1499.8558 08:28:45.95M 2015-11-01T08:29:05.975Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.428 34.552 1499.8567 08:28:46.17M 2015-11-01T08:29:06.175Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.428 34.552 1499.8564 08:28:46.37M 2015-11-01T08:29:06.400Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.428 34.551 1499.8561 08:28:46.57M 2015-11-01T08:29:06.581Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.553 1499.8582 08:28:46.78M 2015-11-01T08:29:06.786Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.552 1499.8585 08:28:46.96M 2015-11-01T08:29:06.991Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.553 1499.8594 08:28:47.18M 2015-11-01T08:29:07.190Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.431 34.554 1499.8608 08:28:47.38M 2015-11-01T08:29:07.396Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.431 34.554 1499.8612 08:28:47.58M 2015-11-01T08:29:07.596Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8616 08:28:47.78M 2015-11-01T08:29:07.801Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.555 1499.8623 08:28:48.98M 2015-11-01T08:29:08.005Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.557 1499.8636 08:28:48.20M 2015-11-01T08:29:08.210Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8605 08:28:48.40M 2015-11-01T08:29:08.410Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.430 34.553 1499.8600 08:28:48.60M 2015-11-01T08:29:08.615Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.431 34.554 1499.8621 08:28:48.79M 2015-11-01T08:29:08.815Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.433 34.556 1499.8639 08:28:49.01M 2015-11-01T08:29:09.020Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.433 34.556 1499.8625 08:28:49.21M 2015-11-01T08:29:09.225Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8607 08:28:49.41M 2015-11-01T08:29:09.426Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.432 34.556 1499.8604 08:28:49.61M 2015-11-01T08:29:09.630Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.431 34.555 1499.8590 08:28:49.81M 2015-11-01T08:29:09.831Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.430 34.554 1499.8585 08:28:50.03M 2015-11-01T08:29:10.035Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.429 34.553 1499.8573 08:28:50.23M 2015-11-01T08:29:10.235Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.428 34.551 1499.8557 08:28:50.43M 2015-11-01T08:29:10.441Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.427 34.551 1499.8563 08:28:50.62M 2015-11-01T08:29:10.645Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.430 34.553 1499.8589 08:28:50.82M 2015-11-01T08:29:10.862Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.553 1499.8599 08:28:51.04M 2015-11-01T08:29:11.051Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.554 1499.8602 08:28:51.26M 2015-11-01T08:29:11.251Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.431 34.554 1499.8625 08:28:51.44M 2015-11-01T08:29:11.456Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.429 34.552 1499.8600 08:28:51.64M 2015-11-01T08:29:11.661Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.428 34.551 1499.8597 08:28:51.84M 2015-11-01T08:29:11.861Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.427 34.550 1499.8591 08:28:52.06M 2015-11-01T08:29:12.066Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.427 34.549 1499.8588 08:28:52.26M 2015-11-01T08:29:12.266Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.427 34.548 1499.8593 08:28:52.46M 2015-11-01T08:29:12.471Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.426 34.548 1499.8601 08:28:52.65M 2015-11-01T08:29:12.676Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.427 34.548 1499.8607 08:28:52.85M 2015-11-01T08:29:12.876Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.427 34.548 1499.8606 08:28:53.07M 2015-11-01T08:29:13.081Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.428 34.549 1499.8617 08:28:53.27M 2015-11-01T08:29:13.286Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.429 34.551 1499.8619 08:28:53.47M 2015-11-01T08:29:13.486Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.430 34.551 1499.8627 08:28:53.67M 2015-11-01T08:29:13.691Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.430 34.551 1499.8629 08:28:53.87M 2015-11-01T08:29:13.891Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.436 34.557 1499.8701 08:28:54.09M 2015-11-01T08:29:14.096Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.436 34.557 1499.8689 08:28:54.29M 2015-11-01T08:29:14.303Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.434 34.556 1499.8672 08:28:54.48M 2015-11-01T08:29:14.502Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.433 34.555 1499.8655 08:28:54.69M 2015-11-01T08:29:14.706Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.432 34.554 1499.8643 08:28:54.88M 2015-11-01T08:29:14.906Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.431 34.553 1499.8632 08:28:55.10M 2015-11-01T08:29:15.111Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.431 34.555 1499.8567 08:28:55.30M 2015-11-01T08:29:15.376Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.435 34.559 1499.8605 08:28:55.50M 2015-11-01T08:29:15.516Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.436 34.559 1499.8608 08:28:55.76M 2015-11-01T08:29:15.721Z|I-OCEAN7-304-XXXX| 28.30 12.923 40.436 34.557 1499.8676 08:28:55.90M 2015-11-01T08:29:15.921Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.436 34.558 1499.8688 08:28:56.12M 2015-11-01T08:29:16.126Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.437 34.558 1499.8696 08:28:56.32M 2015-11-01T08:29:16.326Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.437 34.558 1499.8702 08:28:56.51M 2015-11-01T08:29:16.531Z|I-OCEAN7-304-XXXX| 28.33 12.924 40.437 34.557 1499.8711 08:28:56.71M 2015-11-01T08:29:16.736Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.437 34.557 1499.8728 08:28:56.91M 2015-11-01T08:29:16.941Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.436 34.556 1499.8713 08:28:57.13M 2015-11-01T08:29:17.141Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.433 34.554 1499.8689 08:28:57.33M 2015-11-01T08:29:17.346Z|I-OCEAN7-304-XXXX| 28.35 12.924 40.434 34.554 1499.8687 08:28:57.53M 2015-11-01T08:29:17.546Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.435 34.556 1499.8699 08:28:57.73M 2015-11-01T08:29:17.751Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.436 34.557 1499.8710 08:28:57.93M 2015-11-01T08:29:17.956Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.436 34.557 1499.8707 08:28:58.15M 2015-11-01T08:29:18.156Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.435 34.556 1499.8688 08:28:58.35M 2015-11-01T08:29:18.361Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.434 34.555 1499.8672 08:28:58.54M 2015-11-01T08:29:18.561Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.433 34.555 1499.8657 08:28:58.74M 2015-11-01T08:29:18.766Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.433 34.554 1499.8656 08:28:58.94M 2015-11-01T08:29:18.966Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.432 34.553 1499.8640 08:28:59.16M 2015-11-01T08:29:19.171Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.430 34.552 1499.8625 08:28:59.36M 2015-11-01T08:29:19.376Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.429 34.551 1499.8621 08:28:59.56M 2015-11-01T08:29:19.576Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.430 34.551 1499.8624 08:28:59.76M 2015-11-01T08:29:19.796Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.430 34.551 1499.8621 08:28:59.96M 2015-11-01T08:29:19.981Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.429 34.551 1499.8623 08:29:00.19M 2015-11-01T08:29:20.186Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.429 34.552 1499.8585 08:29:00.37M 2015-11-01T08:29:20.459Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.428 34.551 1499.8582 08:29:00.57M 2015-11-01T08:29:20.591Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.428 34.551 1499.8583 08:29:00.82M 2015-11-01T08:29:20.796Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.428 34.551 1499.8586 08:29:00.97M 2015-11-01T08:29:20.996Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.429 34.551 1499.8595 08:29:01.19M 2015-11-01T08:29:21.201Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.429 34.552 1499.8593 08:29:01.39M 2015-11-01T08:29:21.406Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.553 1499.8597 08:29:01.59M 2015-11-01T08:29:21.606Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.430 34.553 1499.8599 08:29:01.79M 2015-11-01T08:29:21.811Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.430 34.556 1499.8546 08:29:02.01M 2015-11-01T08:29:22.016Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.431 34.556 1499.8540 08:29:02.21M 2015-11-01T08:29:22.216Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.432 34.557 1499.8536 08:29:02.41M 2015-11-01T08:29:22.421Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.432 34.558 1499.8547 08:29:02.61M 2015-11-01T08:29:22.626Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.431 34.557 1499.8540 08:29:02.80M 2015-11-01T08:29:22.826Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.437 34.562 1499.8610 08:29:03.02M 2015-11-01T08:29:23.040Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.437 34.562 1499.8612 08:29:03.22M 2015-11-01T08:29:23.234Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.561 1499.8608 08:29:03.42M 2015-11-01T08:29:23.431Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.434 34.559 1499.8612 08:29:03.62M 2015-11-01T08:29:23.639Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.434 34.558 1499.8619 08:29:03.82M 2015-11-01T08:29:23.841Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.433 34.557 1499.8625 08:29:04.04M 2015-11-01T08:29:24.046Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.433 34.557 1499.8630 08:29:04.23M 2015-11-01T08:29:24.261Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.433 34.557 1499.8640 08:29:04.44M 2015-11-01T08:29:24.451Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.433 34.556 1499.8643 08:29:04.65M 2015-11-01T08:29:24.651Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.433 34.556 1499.8649 08:29:04.83M 2015-11-01T08:29:24.856Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.434 34.557 1499.8656 08:29:05.05M 2015-11-01T08:29:25.056Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.434 34.557 1499.8672 08:29:05.25M 2015-11-01T08:29:25.261Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.435 34.558 1499.8685 08:29:05.45M 2015-11-01T08:29:25.466Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.436 34.558 1499.8698 08:29:05.65M 2015-11-01T08:29:25.666Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.435 34.557 1499.8673 08:29:05.85M 2015-11-01T08:29:25.871Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.436 34.558 1499.8669 08:29:06.07M 2015-11-01T08:29:26.071Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.436 34.559 1499.8677 08:29:06.27M 2015-11-01T08:29:26.276Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.437 34.560 1499.8679 08:29:06.46M 2015-11-01T08:29:26.481Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.437 34.560 1499.8677 08:29:06.66M 2015-11-01T08:29:26.700Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.437 34.561 1499.8660 08:29:06.86M 2015-11-01T08:29:26.886Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.436 34.560 1499.8651 08:29:07.08M 2015-11-01T08:29:27.091Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.435 34.558 1499.8636 08:29:07.28M 2015-11-01T08:29:27.291Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.561 1499.8673 08:29:07.48M 2015-11-01T08:29:27.496Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.438 34.561 1499.8660 08:29:07.68M 2015-11-01T08:29:27.702Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.560 1499.8643 08:29:07.88M 2015-11-01T08:29:27.896Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.435 34.559 1499.8618 08:29:08.10M 2015-11-01T08:29:28.106Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.435 34.558 1499.8613 08:29:08.29M 2015-11-01T08:29:28.307Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.434 34.557 1499.8608 08:29:08.50M 2015-11-01T08:29:28.511Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.434 34.557 1499.8602 08:29:08.69M 2015-11-01T08:29:28.731Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.434 34.557 1499.8605 08:29:08.89M 2015-11-01T08:29:28.916Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.433 34.556 1499.8595 08:29:09.13M 2015-11-01T08:29:29.121Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.432 34.555 1499.8593 08:29:09.31M 2015-11-01T08:29:29.321Z|I-OCEAN7-304-XXXX| 28.21 12.921 40.431 34.554 1499.8573 08:29:09.51M 2015-11-01T08:29:29.526Z|I-OCEAN7-304-XXXX| 28.25 12.921 40.430 34.552 1499.8568 08:29:09.71M 2015-11-01T08:29:29.726Z|I-OCEAN7-304-XXXX| 28.22 12.921 40.427 34.550 1499.8530 08:29:09.90M 2015-11-01T08:29:29.931Z|I-OCEAN7-304-XXXX| 28.22 12.922 40.426 34.549 1499.8524 08:29:10.13M 2015-11-01T08:29:30.136Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.425 34.548 1499.8522 08:29:10.32M 2015-11-01T08:29:30.336Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.425 34.548 1499.8522 08:29:10.52M 2015-11-01T08:29:30.541Z|I-OCEAN7-304-XXXX| 28.26 12.922 40.424 34.547 1499.8521 08:29:10.72M 2015-11-01T08:29:30.746Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.424 34.547 1499.8521 08:29:10.92M 2015-11-01T08:29:30.961Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.425 34.548 1499.8529 08:29:11.14M 2015-11-01T08:29:31.151Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.429 34.552 1499.8577 08:29:11.34M 2015-11-01T08:29:31.351Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.425 34.548 1499.8527 08:29:11.54M 2015-11-01T08:29:31.556Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.425 34.548 1499.8525 08:29:11.74M 2015-11-01T08:29:31.762Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.425 34.548 1499.8531 08:29:11.94M 2015-11-01T08:29:31.961Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.425 34.548 1499.8534 08:29:12.16M 2015-11-01T08:29:32.167Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.425 34.548 1499.8541 08:29:12.35M 2015-11-01T08:29:32.372Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.425 34.548 1499.8546 08:29:12.55M 2015-11-01T08:29:32.572Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.425 34.547 1499.8544 08:29:12.75M 2015-11-01T08:29:32.772Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.429 34.552 1499.8597 08:29:12.95M 2015-11-01T08:29:32.976Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.429 34.552 1499.8600 08:29:13.17M 2015-11-01T08:29:33.197Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.430 34.553 1499.8611 08:29:13.37M 2015-11-01T08:29:33.382Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.431 34.554 1499.8629 08:29:13.59M 2015-11-01T08:29:33.587Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.432 34.554 1499.8635 08:29:13.77M 2015-11-01T08:29:33.787Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.432 34.555 1499.8630 08:29:13.97M 2015-11-01T08:29:33.992Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.433 34.556 1499.8641 08:29:14.18M 2015-11-01T08:29:34.197Z|I-OCEAN7-304-XXXX| 28.60 12.921 40.433 34.557 1499.8650 08:29:14.38M 2015-11-01T08:29:34.397Z|I-OCEAN7-304-XXXX| 28.60 12.921 40.433 34.556 1499.8651 08:29:14.58M 2015-11-01T08:29:34.602Z|I-OCEAN7-304-XXXX| 28.60 12.921 40.434 34.557 1499.8658 08:29:14.78M 2015-11-01T08:29:34.807Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.434 34.557 1499.8652 08:29:15.00M 2015-11-01T08:29:35.007Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.434 34.558 1499.8647 08:29:15.20M 2015-11-01T08:29:35.207Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.435 34.558 1499.8650 08:29:15.40M 2015-11-01T08:29:35.417Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.436 34.559 1499.8652 08:29:15.60M 2015-11-01T08:29:35.662Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.435 34.559 1499.8640 08:29:15.80M 2015-11-01T08:29:35.823Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.435 34.559 1499.8636 08:29:16.06M 2015-11-01T08:29:36.022Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.434 34.558 1499.8621 08:29:16.22M 2015-11-01T08:29:36.227Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.434 34.556 1499.8662 08:29:16.41M 2015-11-01T08:29:36.427Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.433 34.555 1499.8656 08:29:16.61M 2015-11-01T08:29:36.632Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.431 34.553 1499.8646 08:29:16.81M 2015-11-01T08:29:36.837Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.430 34.552 1499.8630 08:29:17.03M 2015-11-01T08:29:37.037Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.427 34.549 1499.8599 08:29:17.23M 2015-11-01T08:29:37.242Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.427 34.549 1499.8579 08:29:17.43M 2015-11-01T08:29:37.447Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.433 34.554 1499.8647 08:29:17.63M 2015-11-01T08:29:37.662Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.429 34.551 1499.8608 08:29:17.83M 2015-11-01T08:29:37.852Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.428 34.550 1499.8593 08:29:18.06M 2015-11-01T08:29:38.052Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.430 34.552 1499.8601 08:29:18.25M 2015-11-01T08:29:38.257Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.430 34.553 1499.8605 08:29:18.44M 2015-11-01T08:29:38.462Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8612 08:29:18.64M 2015-11-01T08:29:38.662Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.432 34.555 1499.8608 08:29:18.84M 2015-11-01T08:29:38.867Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.428 34.551 1499.8553 08:29:19.06M 2015-11-01T08:29:39.067Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.551 1499.8549 08:29:19.26M 2015-11-01T08:29:39.272Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.551 1499.8540 08:29:19.46M 2015-11-01T08:29:39.501Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.426 34.550 1499.8531 08:29:19.66M 2015-11-01T08:29:39.699Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.426 34.550 1499.8534 08:29:19.86M 2015-11-01T08:29:39.877Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.425 34.549 1499.8516 08:29:20.07M 2015-11-01T08:29:40.082Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.425 34.549 1499.8510 08:29:20.27M 2015-11-01T08:29:40.287Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.425 34.549 1499.8517 08:29:20.47M 2015-11-01T08:29:40.487Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.425 34.549 1499.8524 08:29:20.67M 2015-11-01T08:29:40.742Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.425 34.549 1499.8517 08:29:20.87M 2015-11-01T08:29:40.897Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.425 34.549 1499.8511 08:29:21.14M 2015-11-01T08:29:41.097Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.425 34.549 1499.8516 08:29:21.29M 2015-11-01T08:29:41.304Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.425 34.549 1499.8516 08:29:21.49M 2015-11-01T08:29:41.503Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.426 34.550 1499.8529 08:29:21.69M 2015-11-01T08:29:41.707Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.427 34.551 1499.8547 08:29:21.89M 2015-11-01T08:29:41.907Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.429 34.552 1499.8567 08:29:22.11M 2015-11-01T08:29:42.127Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.553 1499.8585 08:29:22.30M 2015-11-01T08:29:42.317Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8595 08:29:22.52M 2015-11-01T08:29:42.522Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.432 34.555 1499.8605 08:29:22.70M 2015-11-01T08:29:42.722Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.432 34.555 1499.8613 08:29:22.90M 2015-11-01T08:29:42.927Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.433 34.556 1499.8616 08:29:23.12M 2015-11-01T08:29:43.127Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.557 1499.8621 08:29:23.32M 2015-11-01T08:29:43.332Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8633 08:29:23.52M 2015-11-01T08:29:43.537Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.557 1499.8643 08:29:23.72M 2015-11-01T08:29:43.737Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8605 08:29:23.92M 2015-11-01T08:29:43.942Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.429 34.552 1499.8599 08:29:24.13M 2015-11-01T08:29:44.142Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.428 34.550 1499.8589 08:29:24.33M 2015-11-01T08:29:44.347Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.427 34.550 1499.8585 08:29:24.53M 2015-11-01T08:29:44.547Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.428 34.550 1499.8588 08:29:24.73M 2015-11-01T08:29:44.752Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.427 34.549 1499.8573 08:29:24.93M 2015-11-01T08:29:44.957Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.427 34.550 1499.8563 08:29:25.15M 2015-11-01T08:29:45.157Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.556 1499.8632 08:29:25.35M 2015-11-01T08:29:45.362Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.556 1499.8639 08:29:25.55M 2015-11-01T08:29:45.562Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8643 08:29:25.75M 2015-11-01T08:29:45.767Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8641 08:29:25.94M 2015-11-01T08:29:45.967Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8647 08:29:26.17M 2015-11-01T08:29:46.177Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.435 34.558 1499.8646 08:29:26.36M 2015-11-01T08:29:46.377Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.435 34.558 1499.8651 08:29:26.56M 2015-11-01T08:29:46.597Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.559 1499.8651 08:29:26.76M 2015-11-01T08:29:46.783Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.558 1499.8643 08:29:27.00M 2015-11-01T08:29:46.987Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.435 34.558 1499.8635 08:29:27.18M 2015-11-01T08:29:47.192Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.435 34.559 1499.8623 08:29:27.38M 2015-11-01T08:29:47.387Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8610 08:29:27.58M 2015-11-01T08:29:47.592Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8612 08:29:27.77M 2015-11-01T08:29:47.797Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.557 1499.8600 08:29:28.98M 2015-11-01T08:29:47.997Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8617 08:29:28.19M 2015-11-01T08:29:48.207Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8612 08:29:28.39M 2015-11-01T08:29:48.407Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.559 1499.8633 08:29:28.59M 2015-11-01T08:29:48.612Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.432 34.556 1499.8584 08:29:28.79M 2015-11-01T08:29:48.812Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.430 34.554 1499.8578 08:29:29.01M 2015-11-01T08:29:49.012Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.429 34.553 1499.8555 08:29:29.21M 2015-11-01T08:29:49.222Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.427 34.551 1499.8536 08:29:29.41M 2015-11-01T08:29:49.422Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.550 1499.8523 08:29:29.61M 2015-11-01T08:29:49.627Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.426 34.550 1499.8518 08:29:29.81M 2015-11-01T08:29:49.827Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.436 34.559 1499.8622 08:29:30.03M 2015-11-01T08:29:50.033Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.436 34.560 1499.8636 08:29:30.22M 2015-11-01T08:29:50.232Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.434 34.558 1499.8606 08:29:30.42M 2015-11-01T08:29:50.437Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.433 34.556 1499.8596 08:29:30.62M 2015-11-01T08:29:50.642Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.432 34.555 1499.8582 08:29:30.82M 2015-11-01T08:29:50.842Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.431 34.554 1499.8564 08:29:31.04M 2015-11-01T08:29:51.062Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.430 34.554 1499.8560 08:29:31.24M 2015-11-01T08:29:51.247Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.429 34.553 1499.8555 08:29:31.46M 2015-11-01T08:29:51.452Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.429 34.552 1499.8550 08:29:31.64M 2015-11-01T08:29:51.657Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.428 34.551 1499.8550 08:29:31.84M 2015-11-01T08:29:51.857Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.428 34.551 1499.8556 08:29:32.06M 2015-11-01T08:29:52.062Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.428 34.552 1499.8568 08:29:32.26M 2015-11-01T08:29:52.262Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.428 34.551 1499.8561 08:29:32.45M 2015-11-01T08:29:52.468Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8611 08:29:32.65M 2015-11-01T08:29:52.672Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.551 1499.8571 08:29:32.85M 2015-11-01T08:29:52.873Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.427 34.550 1499.8567 08:29:33.07M 2015-11-01T08:29:53.077Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.427 34.550 1499.8560 08:29:33.27M 2015-11-01T08:29:53.282Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.426 34.549 1499.8555 08:29:33.47M 2015-11-01T08:29:53.482Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.425 34.549 1499.8542 08:29:33.67M 2015-11-01T08:29:53.687Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.425 34.548 1499.8544 08:29:33.87M 2015-11-01T08:29:53.887Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.554 1499.8602 08:29:34.09M 2015-11-01T08:29:54.092Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.555 1499.8604 08:29:34.28M 2015-11-01T08:29:54.292Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8615 08:29:34.48M 2015-11-01T08:29:54.497Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.432 34.555 1499.8618 08:29:34.68M 2015-11-01T08:29:54.697Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8612 08:29:34.88M 2015-11-01T08:29:54.903Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.556 1499.8635 08:29:35.10M 2015-11-01T08:29:55.107Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.428 34.551 1499.8575 08:29:35.30M 2015-11-01T08:29:55.312Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.426 34.550 1499.8561 08:29:35.50M 2015-11-01T08:29:55.532Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.428 34.551 1499.8582 08:29:35.70M 2015-11-01T08:29:55.717Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.429 34.552 1499.8586 08:29:35.91M 2015-11-01T08:29:55.917Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.427 34.551 1499.8568 08:29:36.11M 2015-11-01T08:29:56.123Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.426 34.550 1499.8551 08:29:36.31M 2015-11-01T08:29:56.323Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.425 34.548 1499.8535 08:29:36.51M 2015-11-01T08:29:56.528Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.424 34.547 1499.8525 08:29:36.71M 2015-11-01T08:29:56.727Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.423 34.546 1499.8519 08:29:36.91M 2015-11-01T08:29:56.937Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.423 34.546 1499.8517 08:29:37.13M 2015-11-01T08:29:57.138Z|I-OCEAN7-304-XXXX| 28.45 12.924 40.422 34.543 1499.8571 08:29:37.33M 2015-11-01T08:29:57.343Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.423 34.544 1499.8569 08:29:37.53M 2015-11-01T08:29:57.543Z|I-OCEAN7-304-XXXX| 28.43 12.924 40.423 34.544 1499.8579 08:29:37.73M 2015-11-01T08:29:57.748Z|I-OCEAN7-304-XXXX| 28.47 12.924 40.423 34.544 1499.8585 08:29:37.92M 2015-11-01T08:29:57.953Z|I-OCEAN7-304-XXXX| 28.48 12.924 40.432 34.552 1499.8679 08:29:38.15M 2015-11-01T08:29:58.153Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.430 34.551 1499.8655 08:29:38.35M 2015-11-01T08:29:58.358Z|I-OCEAN7-304-XXXX| 28.47 12.924 40.430 34.551 1499.8660 08:29:38.54M 2015-11-01T08:29:58.558Z|I-OCEAN7-304-XXXX| 28.44 12.924 40.431 34.552 1499.8671 08:29:38.74M 2015-11-01T08:29:58.763Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.429 34.550 1499.8639 08:29:38.94M 2015-11-01T08:29:58.968Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.428 34.550 1499.8611 08:29:39.16M 2015-11-01T08:29:59.168Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.430 34.552 1499.8628 08:29:39.36M 2015-11-01T08:29:59.373Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.431 34.553 1499.8645 08:29:39.56M 2015-11-01T08:29:59.573Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.433 34.554 1499.8655 08:29:39.76M 2015-11-01T08:29:59.778Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.430 34.552 1499.8632 08:29:39.96M 2015-11-01T08:29:59.998Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.429 34.551 1499.8616 08:29:40.17M