2015-11-01T08:28:00.193Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.441 34.563 1499.8705 08:27:40.38M 2015-11-01T08:28:00.393Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.441 34.563 1499.8713 08:27:40.58M 2015-11-01T08:28:00.609Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.441 34.563 1499.8708 08:27:40.77M 2015-11-01T08:28:00.803Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.440 34.562 1499.8700 08:27:41.00M 2015-11-01T08:28:01.003Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.439 34.561 1499.8680 08:27:41.19M 2015-11-01T08:28:01.208Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.439 34.562 1499.8677 08:27:41.39M 2015-11-01T08:28:01.413Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.439 34.561 1499.8660 08:27:41.59M 2015-11-01T08:28:01.613Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.438 34.561 1499.8667 08:27:41.79M 2015-11-01T08:28:01.813Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.438 34.561 1499.8667 08:27:42.01M 2015-11-01T08:28:02.018Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.438 34.561 1499.8657 08:27:42.21M 2015-11-01T08:28:02.224Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.437 34.560 1499.8647 08:27:42.41M 2015-11-01T08:28:02.428Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.436 34.560 1499.8633 08:27:42.61M 2015-11-01T08:28:02.628Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.435 34.559 1499.8610 08:27:42.81M 2015-11-01T08:28:02.828Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.435 34.559 1499.8608 08:27:43.03M 2015-11-01T08:28:03.038Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.441 34.565 1499.8688 08:27:43.22M 2015-11-01T08:28:03.238Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.442 34.566 1499.8691 08:27:43.42M 2015-11-01T08:28:03.443Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.562 1499.8646 08:27:43.62M 2015-11-01T08:28:03.643Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.429 34.553 1499.8542 08:27:43.82M 2015-11-01T08:28:03.863Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.429 34.553 1499.8546 08:27:44.04M 2015-11-01T08:28:04.048Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.559 1499.8615 08:27:44.25M 2015-11-01T08:28:04.253Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.561 1499.8634 08:27:44.44M 2015-11-01T08:28:04.458Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.436 34.560 1499.8633 08:27:44.64M 2015-11-01T08:28:04.659Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8635 08:27:44.84M 2015-11-01T08:28:04.863Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.435 34.558 1499.8629 08:27:45.05M 2015-11-01T08:28:05.063Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.558 1499.8644 08:27:45.25M 2015-11-01T08:28:05.268Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.556 1499.8628 08:27:45.45M 2015-11-01T08:28:05.473Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.434 34.557 1499.8640 08:27:45.65M 2015-11-01T08:28:05.673Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.557 1499.8655 08:27:45.85M 2015-11-01T08:28:05.878Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.435 34.558 1499.8666 08:27:46.07M 2015-11-01T08:28:06.078Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.435 34.558 1499.8668 08:27:46.27M 2015-11-01T08:28:06.283Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.435 34.557 1499.8674 08:27:46.47M 2015-11-01T08:28:06.488Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.434 34.556 1499.8676 08:27:46.67M 2015-11-01T08:28:06.688Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.437 34.559 1499.8715 08:27:46.87M 2015-11-01T08:28:06.893Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.437 34.559 1499.8715 08:27:47.08M 2015-11-01T08:28:07.093Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.437 34.558 1499.8712 08:27:47.28M 2015-11-01T08:28:07.298Z|I-OCEAN7-304-XXXX| 28.50 12.923 40.436 34.557 1499.8706 08:27:47.48M 2015-11-01T08:28:07.503Z|I-OCEAN7-304-XXXX| 28.50 12.923 40.435 34.557 1499.8696 08:27:47.68M 2015-11-01T08:28:07.703Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.435 34.557 1499.8690 08:27:47.88M 2015-11-01T08:28:07.908Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.436 34.558 1499.8699 08:27:48.10M 2015-11-01T08:28:08.108Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.559 1499.8690 08:27:48.30M 2015-11-01T08:28:08.328Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.436 34.557 1499.8702 08:27:48.50M 2015-11-01T08:28:08.513Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.436 34.557 1499.8698 08:27:48.71M 2015-11-01T08:28:08.718Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.434 34.555 1499.8687 08:27:48.89M 2015-11-01T08:28:08.923Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.433 34.555 1499.8672 08:27:49.11M 2015-11-01T08:28:09.123Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.435 34.556 1499.8693 08:27:49.31M 2015-11-01T08:28:09.328Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.436 34.557 1499.8698 08:27:49.51M 2015-11-01T08:28:09.533Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.436 34.557 1499.8701 08:27:49.71M 2015-11-01T08:28:09.738Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.436 34.556 1499.8707 08:27:49.91M 2015-11-01T08:28:09.938Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.433 34.554 1499.8668 08:27:50.13M 2015-11-01T08:28:10.138Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.431 34.553 1499.8647 08:27:50.33M 2015-11-01T08:28:10.343Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.430 34.552 1499.8627 08:27:50.53M 2015-11-01T08:28:10.543Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.429 34.550 1499.8610 08:27:50.73M 2015-11-01T08:28:10.748Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.428 34.550 1499.8596 08:27:50.92M 2015-11-01T08:28:10.953Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.430 34.551 1499.8618 08:27:51.14M 2015-11-01T08:28:11.153Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.430 34.552 1499.8616 08:27:51.34M 2015-11-01T08:28:11.358Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.551 1499.8608 08:27:51.54M 2015-11-01T08:28:11.563Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.428 34.550 1499.8599 08:27:51.74M 2015-11-01T08:28:11.763Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.428 34.550 1499.8590 08:27:51.94M 2015-11-01T08:28:11.968Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.427 34.550 1499.8588 08:27:52.16M 2015-11-01T08:28:12.168Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.427 34.549 1499.8577 08:27:52.36M 2015-11-01T08:28:12.373Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.425 34.548 1499.8562 08:27:52.55M 2015-11-01T08:28:12.580Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.425 34.547 1499.8556 08:27:52.76M 2015-11-01T08:28:12.798Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.431 34.553 1499.8617 08:27:52.95M 2015-11-01T08:28:12.978Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.430 34.552 1499.8601 08:27:53.19M 2015-11-01T08:28:13.188Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.428 34.551 1499.8583 08:27:53.37M 2015-11-01T08:28:13.388Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.425 34.548 1499.8541 08:27:53.57M 2015-11-01T08:28:13.588Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.425 34.548 1499.8533 08:27:53.77M 2015-11-01T08:28:13.793Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.425 34.549 1499.8535 08:27:53.97M 2015-11-01T08:28:13.998Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.425 34.549 1499.8531 08:27:54.19M 2015-11-01T08:28:14.203Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.426 34.550 1499.8536 08:27:54.38M 2015-11-01T08:28:14.398Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.549 1499.8521 08:27:54.59M 2015-11-01T08:28:14.608Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.550 1499.8517 08:27:54.78M 2015-11-01T08:28:14.813Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.426 34.550 1499.8524 08:27:55.01M 2015-11-01T08:28:15.013Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.426 34.551 1499.8525 08:27:55.20M 2015-11-01T08:28:15.218Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.552 1499.8535 08:27:55.40M 2015-11-01T08:28:15.423Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.428 34.553 1499.8540 08:27:55.60M 2015-11-01T08:28:15.623Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.430 34.555 1499.8562 08:27:55.80M 2015-11-01T08:28:15.823Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8571 08:27:56.02M 2015-11-01T08:28:16.028Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.422 34.546 1499.8468 08:27:56.22M 2015-11-01T08:28:16.233Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.421 34.546 1499.8456 08:27:56.41M 2015-11-01T08:28:16.433Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.415 34.540 1499.8383 08:27:56.62M 2015-11-01T08:28:16.638Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.421 34.545 1499.8451 08:27:56.82M 2015-11-01T08:28:16.843Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.433 34.557 1499.8585 08:27:57.04M 2015-11-01T08:28:17.043Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.430 34.554 1499.8560 08:27:57.23M 2015-11-01T08:28:17.264Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.554 1499.8527 08:27:57.43M 2015-11-01T08:28:17.448Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.428 34.553 1499.8516 08:27:57.65M 2015-11-01T08:28:17.653Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.419 34.544 1499.8409 08:27:57.83M 2015-11-01T08:28:17.853Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.421 34.547 1499.8446 08:27:58.05M 2015-11-01T08:28:18.058Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.423 34.548 1499.8469 08:27:58.25M 2015-11-01T08:28:18.258Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.549 1499.8483 08:27:58.45M 2015-11-01T08:28:18.463Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.425 34.549 1499.8496 08:27:58.64M 2015-11-01T08:28:18.668Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.426 34.551 1499.8506 08:27:58.84M 2015-11-01T08:28:18.868Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.427 34.551 1499.8517 08:27:59.07M 2015-11-01T08:28:19.073Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.552 1499.8536 08:27:59.26M 2015-11-01T08:28:19.278Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.552 1499.8546 08:27:59.46M 2015-11-01T08:28:19.528Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.551 1499.8547 08:27:59.66M 2015-11-01T08:28:19.683Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.428 34.551 1499.8545 08:27:59.91M 2015-11-01T08:28:19.888Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.551 1499.8542 08:28:00.08M 2015-11-01T08:28:20.088Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.426 34.550 1499.8539 08:28:00.28M 2015-11-01T08:28:20.293Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.426 34.550 1499.8538 08:28:00.48M 2015-11-01T08:28:20.498Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.550 1499.8539 08:28:00.68M 2015-11-01T08:28:20.698Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.551 1499.8546 08:28:00.88M 2015-11-01T08:28:20.904Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.551 1499.8546 08:28:01.09M 2015-11-01T08:28:21.103Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.423 34.547 1499.8489 08:28:01.29M 2015-11-01T08:28:21.308Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.422 34.546 1499.8485 08:28:01.49M 2015-11-01T08:28:21.508Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.422 34.546 1499.8481 08:28:01.69M 2015-11-01T08:28:21.728Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.423 34.547 1499.8488 08:28:01.89M 2015-11-01T08:28:21.918Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.423 34.547 1499.8492 08:28:02.12M 2015-11-01T08:28:22.118Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.423 34.548 1499.8483 08:28:02.31M 2015-11-01T08:28:22.324Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.423 34.548 1499.8473 08:28:02.51M 2015-11-01T08:28:22.524Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.423 34.548 1499.8472 08:28:02.71M 2015-11-01T08:28:22.736Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.423 34.548 1499.8473 08:28:02.90M 2015-11-01T08:28:22.929Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.423 34.548 1499.8469 08:28:03.12M 2015-11-01T08:28:23.134Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.423 34.548 1499.8477 08:28:03.32M 2015-11-01T08:28:23.339Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.549 1499.8492 08:28:03.52M 2015-11-01T08:28:23.539Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.424 34.549 1499.8510 08:28:03.72M 2015-11-01T08:28:23.743Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.425 34.550 1499.8521 08:28:03.92M 2015-11-01T08:28:23.949Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.426 34.551 1499.8523 08:28:04.14M 2015-11-01T08:28:24.149Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.422 34.547 1499.8489 08:28:04.34M 2015-11-01T08:28:24.354Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.422 34.547 1499.8491 08:28:04.53M 2015-11-01T08:28:24.604Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.423 34.547 1499.8501 08:28:04.74M 2015-11-01T08:28:24.759Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.423 34.549 1499.8463 08:28:05.00M 2015-11-01T08:28:24.964Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.423 34.549 1499.8452 08:28:05.15M 2015-11-01T08:28:25.164Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.423 34.549 1499.8459 08:28:05.35M 2015-11-01T08:28:25.369Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.423 34.549 1499.8463 08:28:05.55M 2015-11-01T08:28:25.574Z|I-OCEAN7-304-XXXX| 28.53 12.918 40.423 34.549 1499.8469 08:28:05.75M 2015-11-01T08:28:25.774Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.423 34.549 1499.8459 08:28:05.95M 2015-11-01T08:28:25.979Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.423 34.549 1499.8463 08:28:06.17M 2015-11-01T08:28:26.199Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.424 34.550 1499.8470 08:28:06.37M 2015-11-01T08:28:26.385Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.425 34.550 1499.8486 08:28:06.58M 2015-11-01T08:28:26.584Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.425 34.550 1499.8506 08:28:06.77M 2015-11-01T08:28:26.789Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.423 34.548 1499.8489 08:28:06.96M 2015-11-01T08:28:26.994Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.426 34.551 1499.8518 08:28:07.18M 2015-11-01T08:28:27.194Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.426 34.550 1499.8524 08:28:07.38M 2015-11-01T08:28:27.399Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.549 1499.8529 08:28:07.58M 2015-11-01T08:28:27.599Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.425 34.548 1499.8527 08:28:07.78M 2015-11-01T08:28:27.804Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.424 34.548 1499.8534 08:28:08.00M 2015-11-01T08:28:28.009Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.424 34.547 1499.8531 08:28:08.20M 2015-11-01T08:28:28.209Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.420 34.543 1499.8475 08:28:08.40M 2015-11-01T08:28:28.414Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.419 34.543 1499.8470 08:28:08.59M 2015-11-01T08:28:28.619Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.419 34.543 1499.8469 08:28:08.79M 2015-11-01T08:28:28.819Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.420 34.543 1499.8466 08:28:09.02M 2015-11-01T08:28:29.024Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.420 34.543 1499.8456 08:28:09.21M 2015-11-01T08:28:29.224Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.419 34.544 1499.8445 08:28:09.41M 2015-11-01T08:28:29.429Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.419 34.544 1499.8439 08:28:09.61M 2015-11-01T08:28:29.634Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.419 34.543 1499.8439 08:28:09.81M 2015-11-01T08:28:29.834Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.419 34.543 1499.8448 08:28:10.03M 2015-11-01T08:28:30.039Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.420 34.544 1499.8462 08:28:10.23M 2015-11-01T08:28:30.239Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.419 34.544 1499.8451 08:28:10.43M 2015-11-01T08:28:30.444Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.418 34.542 1499.8434 08:28:10.63M 2015-11-01T08:28:30.665Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.417 34.541 1499.8423 08:28:10.83M 2015-11-01T08:28:30.849Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.416 34.540 1499.8412 08:28:11.06M 2015-11-01T08:28:31.054Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.415 34.539 1499.8400 08:28:11.24M 2015-11-01T08:28:31.254Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.415 34.539 1499.8406 08:28:11.44M 2015-11-01T08:28:31.459Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.415 34.539 1499.8409 08:28:11.64M 2015-11-01T08:28:31.659Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.415 34.539 1499.8407 08:28:11.84M 2015-11-01T08:28:31.864Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.415 34.539 1499.8411 08:28:12.06M 2015-11-01T08:28:32.069Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.416 34.540 1499.8422 08:28:12.26M 2015-11-01T08:28:32.274Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.417 34.541 1499.8438 08:28:12.46M 2015-11-01T08:28:32.474Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.418 34.541 1499.8442 08:28:12.66M 2015-11-01T08:28:32.679Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.418 34.542 1499.8445 08:28:12.85M 2015-11-01T08:28:32.879Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.419 34.543 1499.8457 08:28:13.07M 2015-11-01T08:28:33.084Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.420 34.544 1499.8469 08:28:13.27M 2015-11-01T08:28:33.284Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.421 34.545 1499.8474 08:28:13.47M 2015-11-01T08:28:33.489Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.422 34.546 1499.8491 08:28:13.67M 2015-11-01T08:28:33.700Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.548 1499.8508 08:28:13.87M 2015-11-01T08:28:33.894Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8525 08:28:14.09M 2015-11-01T08:28:34.099Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.426 34.550 1499.8527 08:28:14.29M 2015-11-01T08:28:34.304Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8523 08:28:14.49M 2015-11-01T08:28:34.505Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.425 34.549 1499.8507 08:28:14.69M 2015-11-01T08:28:34.709Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.425 34.549 1499.8503 08:28:14.88M 2015-11-01T08:28:34.909Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.424 34.548 1499.8500 08:28:15.10M 2015-11-01T08:28:35.129Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.423 34.547 1499.8489 08:28:15.30M 2015-11-01T08:28:35.319Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.546 1499.8473 08:28:15.52M 2015-11-01T08:28:35.519Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.420 34.544 1499.8458 08:28:15.70M 2015-11-01T08:28:35.724Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.419 34.543 1499.8452 08:28:15.90M 2015-11-01T08:28:35.929Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.418 34.542 1499.8456 08:28:16.12M 2015-11-01T08:28:36.129Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.418 34.542 1499.8448 08:28:16.32M 2015-11-01T08:28:36.329Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.418 34.541 1499.8441 08:28:16.51M 2015-11-01T08:28:36.534Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.417 34.541 1499.8444 08:28:16.71M 2015-11-01T08:28:36.739Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.418 34.541 1499.8452 08:28:16.91M 2015-11-01T08:28:36.944Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.417 34.541 1499.8456 08:28:17.13M 2015-11-01T08:28:37.139Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.418 34.541 1499.8452 08:28:17.33M 2015-11-01T08:28:37.349Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.418 34.542 1499.8455 08:28:17.53M 2015-11-01T08:28:37.549Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.419 34.543 1499.8458 08:28:17.73M 2015-11-01T08:28:37.754Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.420 34.543 1499.8467 08:28:17.93M 2015-11-01T08:28:37.959Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.423 34.547 1499.8508 08:28:18.15M 2015-11-01T08:28:38.159Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.424 34.547 1499.8521 08:28:18.35M 2015-11-01T08:28:38.364Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.423 34.547 1499.8511 08:28:18.55M 2015-11-01T08:28:38.564Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.423 34.547 1499.8503 08:28:18.75M 2015-11-01T08:28:38.769Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.423 34.547 1499.8506 08:28:18.95M 2015-11-01T08:28:38.969Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.419 34.543 1499.8448 08:28:19.16M 2015-11-01T08:28:39.174Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.419 34.543 1499.8444 08:28:19.36M 2015-11-01T08:28:39.379Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.418 34.543 1499.8431 08:28:19.56M 2015-11-01T08:28:39.599Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.418 34.543 1499.8428 08:28:19.76M 2015-11-01T08:28:39.784Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.418 34.543 1499.8430 08:28:20.98M 2015-11-01T08:28:39.985Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.415 34.540 1499.8400 08:28:20.18M 2015-11-01T08:28:40.189Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.415 34.539 1499.8400 08:28:20.38M 2015-11-01T08:28:40.394Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.415 34.539 1499.8403 08:28:20.58M 2015-11-01T08:28:40.599Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.414 34.538 1499.8408 08:28:20.78M 2015-11-01T08:28:40.802Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.413 34.538 1499.8408 08:28:21.98M 2015-11-01T08:28:41.004Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.413 34.537 1499.8408 08:28:21.19M 2015-11-01T08:28:41.204Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.413 34.537 1499.8412 08:28:21.39M 2015-11-01T08:28:41.404Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.419 34.543 1499.8480 08:28:21.59M 2015-11-01T08:28:41.609Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.421 34.544 1499.8491 08:28:21.79M 2015-11-01T08:28:41.814Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.419 34.543 1499.8480 08:28:22.01M 2015-11-01T08:28:42.014Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.419 34.542 1499.8473 08:28:22.21M 2015-11-01T08:28:42.219Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.410 34.533 1499.8381 08:28:22.41M 2015-11-01T08:28:42.425Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.412 34.535 1499.8401 08:28:22.60M 2015-11-01T08:28:42.625Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.412 34.536 1499.8405 08:28:22.80M 2015-11-01T08:28:42.829Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.420 34.544 1499.8490 08:28:23.02M 2015-11-01T08:28:43.034Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.421 34.545 1499.8494 08:28:23.22M 2015-11-01T08:28:43.239Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.422 34.546 1499.8499 08:28:23.42M 2015-11-01T08:28:43.439Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.423 34.546 1499.8513 08:28:23.62M 2015-11-01T08:28:43.639Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.423 34.547 1499.8514 08:28:23.82M 2015-11-01T08:28:43.844Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.423 34.547 1499.8519 08:28:24.04M 2015-11-01T08:28:44.065Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.423 34.547 1499.8530 08:28:24.24M 2015-11-01T08:28:44.249Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.420 34.543 1499.8483 08:28:24.45M 2015-11-01T08:28:44.454Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.419 34.542 1499.8475 08:28:24.63M 2015-11-01T08:28:44.654Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.418 34.541 1499.8459 08:28:24.84M 2015-11-01T08:28:44.859Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.417 34.540 1499.8453 08:28:25.05M 2015-11-01T08:28:45.064Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.416 34.539 1499.8441 08:28:25.25M 2015-11-01T08:28:45.264Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.416 34.539 1499.8442 08:28:25.45M 2015-11-01T08:28:45.469Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.416 34.540 1499.8451 08:28:25.65M 2015-11-01T08:28:45.669Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.416 34.539 1499.8453 08:28:25.85M 2015-11-01T08:28:45.899Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.411 34.535 1499.8401 08:28:26.07M 2015-11-01T08:28:46.079Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.411 34.534 1499.8396 08:28:26.27M 2015-11-01T08:28:46.279Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.410 34.533 1499.8390 08:28:26.47M 2015-11-01T08:28:46.485Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.410 34.533 1499.8378 08:28:26.66M 2015-11-01T08:28:46.690Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.410 34.533 1499.8369 08:28:26.86M 2015-11-01T08:28:46.889Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.423 34.546 1499.8513 08:28:27.08M 2015-11-01T08:28:47.094Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.424 34.547 1499.8527 08:28:27.28M 2015-11-01T08:28:47.299Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.437 34.559 1499.8665 08:28:27.48M 2015-11-01T08:28:47.500Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.430 34.553 1499.8599 08:28:27.68M 2015-11-01T08:28:47.702Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.430 34.552 1499.8595 08:28:27.88M 2015-11-01T08:28:47.900Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.429 34.552 1499.8590 08:28:28.10M 2015-11-01T08:28:48.110Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.429 34.551 1499.8583 08:28:28.29M 2015-11-01T08:28:48.310Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.434 34.556 1499.8635 08:28:28.50M 2015-11-01T08:28:48.530Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.434 34.556 1499.8632 08:28:28.69M 2015-11-01T08:28:48.720Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.436 34.559 1499.8647 08:28:28.91M 2015-11-01T08:28:48.920Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.436 34.559 1499.8649 08:28:29.11M 2015-11-01T08:28:49.120Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.437 34.560 1499.8656 08:28:29.31M 2015-11-01T08:28:49.325Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.438 34.561 1499.8661 08:28:29.51M 2015-11-01T08:28:49.530Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.436 34.559 1499.8635 08:28:29.71M 2015-11-01T08:28:49.730Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.558 1499.8625 08:28:29.91M 2015-11-01T08:28:49.935Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.559 1499.8621 08:28:30.13M 2015-11-01T08:28:50.135Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.435 34.559 1499.8619 08:28:30.33M 2015-11-01T08:28:50.340Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.435 34.559 1499.8618 08:28:30.52M 2015-11-01T08:28:50.545Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.436 34.560 1499.8623 08:28:30.73M 2015-11-01T08:28:50.750Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.434 34.558 1499.8595 08:28:30.92M 2015-11-01T08:28:50.950Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.434 34.559 1499.8593 08:28:31.14M 2015-11-01T08:28:51.150Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.434 34.558 1499.8583 08:28:31.34M 2015-11-01T08:28:51.355Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.433 34.557 1499.8572 08:28:31.54M 2015-11-01T08:28:51.560Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.432 34.557 1499.8567 08:28:31.74M 2015-11-01T08:28:51.765Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.432 34.556 1499.8566 08:28:31.94M 2015-11-01T08:28:51.965Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.431 34.555 1499.8571 08:28:32.16M 2015-11-01T08:28:52.170Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.429 34.554 1499.8552 08:28:32.36M 2015-11-01T08:28:52.370Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.429 34.553 1499.8550 08:28:32.56M 2015-11-01T08:28:52.575Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.428 34.553 1499.8546 08:28:32.75M 2015-11-01T08:28:52.775Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8540 08:28:32.95M 2015-11-01T08:28:52.995Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8547 08:28:33.17M 2015-11-01T08:28:53.185Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8552 08:28:33.39M 2015-11-01T08:28:53.386Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.427 34.551 1499.8560 08:28:33.57M 2015-11-01T08:28:53.590Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.427 34.551 1499.8556 08:28:33.77M 2015-11-01T08:28:53.790Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.427 34.551 1499.8560 08:28:33.97M 2015-11-01T08:28:53.995Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.427 34.550 1499.8557 08:28:34.19M 2015-11-01T08:28:54.200Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.427 34.550 1499.8564 08:28:34.39M 2015-11-01T08:28:54.400Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.428 34.551 1499.8577 08:28:34.58M 2015-11-01T08:28:54.605Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.552 1499.8588 08:28:34.78M 2015-11-01T08:28:54.805Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.430 34.553 1499.8595 08:28:35.00M 2015-11-01T08:28:55.010Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.431 34.554 1499.8601 08:28:35.20M 2015-11-01T08:28:55.215Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.431 34.554 1499.8619 08:28:35.40M 2015-11-01T08:28:55.415Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.432 34.555 1499.8639 08:28:35.60M 2015-11-01T08:28:55.620Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.434 34.556 1499.8656 08:28:35.80M 2015-11-01T08:28:55.820Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.435 34.557 1499.8674 08:28:36.02M 2015-11-01T08:28:56.030Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.435 34.558 1499.8673 08:28:36.22M 2015-11-01T08:28:56.230Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8600 08:28:36.42M 2015-11-01T08:28:56.435Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.553 1499.8597 08:28:36.62M 2015-11-01T08:28:56.630Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.430 34.552 1499.8608 08:28:36.82M 2015-11-01T08:28:56.840Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.429 34.551 1499.8604 08:28:37.03M 2015-11-01T08:28:57.040Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.430 34.553 1499.8623 08:28:37.23M 2015-11-01T08:28:57.245Z|I-OCEAN7-304-XXXX| 28.53 12.922 40.431 34.553 1499.8632 08:28:37.43M 2015-11-01T08:28:57.461Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.431 34.553 1499.8622 08:28:37.63M 2015-11-01T08:28:57.650Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.431 34.553 1499.8628 08:28:37.84M 2015-11-01T08:28:57.850Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.431 34.553 1499.8635 08:28:38.05M 2015-11-01T08:28:58.055Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.432 34.554 1499.8644 08:28:38.24M 2015-11-01T08:28:58.261Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.431 34.554 1499.8633 08:28:38.45M 2015-11-01T08:28:58.460Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.432 34.554 1499.8632 08:28:38.64M 2015-11-01T08:28:58.665Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.431 34.554 1499.8627 08:28:38.84M 2015-11-01T08:28:58.865Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.423 34.546 1499.8533 08:28:39.06M 2015-11-01T08:28:59.070Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.423 34.546 1499.8531 08:28:39.26M 2015-11-01T08:28:59.275Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.422 34.545 1499.8524 08:28:39.46M 2015-11-01T08:28:59.475Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.422 34.545 1499.8510 08:28:39.66M 2015-11-01T08:28:59.680Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.427 34.550 1499.8574 08:28:39.86M 2015-11-01T08:28:59.880Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.550 1499.8558 08:28:40.08M