2015-11-01T08:27:00.095Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.445 34.567 1499.8773 08:26:40.28M 2015-11-01T08:27:00.295Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.448 34.570 1499.8804 08:26:40.48M 2015-11-01T08:27:00.503Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.448 34.570 1499.8800 08:26:40.68M 2015-11-01T08:27:00.705Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.447 34.569 1499.8790 08:26:40.88M 2015-11-01T08:27:00.910Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.447 34.569 1499.8784 08:26:41.10M 2015-11-01T08:27:01.110Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.446 34.568 1499.8783 08:26:41.30M 2015-11-01T08:27:01.330Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.446 34.568 1499.8785 08:26:41.49M 2015-11-01T08:27:01.515Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.446 34.567 1499.8776 08:26:41.71M 2015-11-01T08:27:01.720Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.445 34.567 1499.8763 08:26:41.89M 2015-11-01T08:27:01.920Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.444 34.565 1499.8752 08:26:42.11M 2015-11-01T08:27:02.125Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.442 34.564 1499.8744 08:26:42.31M 2015-11-01T08:27:02.325Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.441 34.563 1499.8735 08:26:42.51M 2015-11-01T08:27:02.530Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.440 34.561 1499.8719 08:26:42.71M 2015-11-01T08:27:02.735Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.438 34.560 1499.8696 08:26:42.91M 2015-11-01T08:27:02.939Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.437 34.559 1499.8685 08:26:43.13M 2015-11-01T08:27:03.140Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.436 34.558 1499.8665 08:26:43.32M 2015-11-01T08:27:03.345Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.436 34.558 1499.8661 08:26:43.52M 2015-11-01T08:27:03.546Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.435 34.558 1499.8654 08:26:43.72M 2015-11-01T08:27:03.750Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.436 34.558 1499.8656 08:26:43.92M 2015-11-01T08:27:03.975Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.435 34.557 1499.8652 08:26:44.14M 2015-11-01T08:27:04.155Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.434 34.557 1499.8630 08:26:44.34M 2015-11-01T08:27:04.355Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.434 34.556 1499.8630 08:26:44.54M 2015-11-01T08:27:04.560Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.433 34.556 1499.8625 08:26:44.74M 2015-11-01T08:27:04.765Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.433 34.556 1499.8628 08:26:44.94M 2015-11-01T08:27:04.970Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.434 34.556 1499.8643 08:26:45.16M 2015-11-01T08:27:05.171Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8635 08:26:45.36M 2015-11-01T08:27:05.375Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.428 34.552 1499.8556 08:26:45.56M 2015-11-01T08:27:05.580Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.551 1499.8547 08:26:45.75M 2015-11-01T08:27:05.795Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.427 34.551 1499.8542 08:26:45.95M 2015-11-01T08:27:05.986Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.429 34.553 1499.8572 08:26:46.19M 2015-11-01T08:27:06.185Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.430 34.554 1499.8597 08:26:46.37M 2015-11-01T08:27:06.390Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.555 1499.8601 08:26:46.57M 2015-11-01T08:27:06.609Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8616 08:26:46.77M 2015-11-01T08:27:06.795Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.556 1499.8627 08:26:46.97M 2015-11-01T08:27:07.000Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.434 34.557 1499.8643 08:26:47.19M 2015-11-01T08:27:07.200Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.436 34.558 1499.8663 08:26:47.38M 2015-11-01T08:27:07.405Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.560 1499.8689 08:26:47.58M 2015-11-01T08:27:07.605Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.438 34.560 1499.8691 08:26:47.78M 2015-11-01T08:27:07.812Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.447 34.569 1499.8793 08:26:48.00M 2015-11-01T08:27:08.015Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.445 34.567 1499.8776 08:26:48.20M 2015-11-01T08:27:08.215Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.431 34.554 1499.8624 08:26:48.40M 2015-11-01T08:27:08.460Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.430 34.553 1499.8623 08:26:48.60M 2015-11-01T08:27:08.625Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.434 34.556 1499.8674 08:26:48.84M 2015-11-01T08:27:08.825Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.558 1499.8652 08:26:49.02M 2015-11-01T08:27:09.025Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.434 34.557 1499.8647 08:26:49.21M 2015-11-01T08:27:09.230Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.433 34.556 1499.8634 08:26:49.41M 2015-11-01T08:27:09.435Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.556 1499.8623 08:26:49.61M 2015-11-01T08:27:09.635Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.556 1499.8616 08:26:49.81M 2015-11-01T08:27:09.840Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.432 34.556 1499.8623 08:26:50.03M 2015-11-01T08:27:10.045Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.433 34.556 1499.8633 08:26:50.23M 2015-11-01T08:27:10.265Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.433 34.556 1499.8627 08:26:50.43M 2015-11-01T08:27:10.450Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.434 34.557 1499.8643 08:26:50.65M 2015-11-01T08:27:10.650Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.424 34.547 1499.8536 08:26:50.83M 2015-11-01T08:27:10.855Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.424 34.547 1499.8536 08:26:51.05M 2015-11-01T08:27:11.060Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.429 34.552 1499.8604 08:26:51.25M 2015-11-01T08:27:11.261Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.429 34.552 1499.8600 08:26:51.44M 2015-11-01T08:27:11.460Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.430 34.553 1499.8606 08:26:51.64M 2015-11-01T08:27:11.665Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.431 34.554 1499.8617 08:26:51.84M 2015-11-01T08:27:11.870Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.431 34.554 1499.8623 08:26:52.06M 2015-11-01T08:27:12.070Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.431 34.554 1499.8629 08:26:52.26M 2015-11-01T08:27:12.275Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.431 34.554 1499.8624 08:26:52.46M 2015-11-01T08:27:12.481Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8625 08:26:52.66M 2015-11-01T08:27:12.686Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.432 34.554 1499.8629 08:26:52.86M 2015-11-01T08:27:12.886Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8610 08:26:53.08M 2015-11-01T08:27:13.091Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.553 1499.8589 08:26:53.27M 2015-11-01T08:27:13.296Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.429 34.553 1499.8585 08:26:53.47M 2015-11-01T08:27:13.541Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.428 34.552 1499.8564 08:26:53.67M 2015-11-01T08:27:13.701Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.554 1499.8586 08:26:53.92M 2015-11-01T08:27:13.903Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.554 1499.8591 08:26:54.09M 2015-11-01T08:27:14.106Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.553 1499.8580 08:26:54.29M 2015-11-01T08:27:14.306Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.429 34.552 1499.8571 08:26:54.49M 2015-11-01T08:27:14.511Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.421 34.545 1499.8489 08:26:54.69M 2015-11-01T08:27:14.731Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.420 34.543 1499.8477 08:26:54.89M 2015-11-01T08:27:14.916Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.418 34.541 1499.8451 08:26:55.12M 2015-11-01T08:27:15.121Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.418 34.541 1499.8446 08:26:55.31M 2015-11-01T08:27:15.321Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.418 34.541 1499.8455 08:26:55.50M 2015-11-01T08:27:15.526Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.418 34.542 1499.8458 08:26:55.70M 2015-11-01T08:27:15.726Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.426 34.549 1499.8531 08:26:55.90M 2015-11-01T08:27:15.931Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.425 34.548 1499.8529 08:26:56.12M 2015-11-01T08:27:16.136Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.425 34.548 1499.8531 08:26:56.32M 2015-11-01T08:27:16.336Z|I-OCEAN7-304-XXXX| 28.30 12.922 40.415 34.538 1499.8422 08:26:56.52M 2015-11-01T08:27:16.541Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.414 34.537 1499.8408 08:26:56.72M 2015-11-01T08:27:16.741Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.413 34.536 1499.8397 08:26:56.92M 2015-11-01T08:27:16.946Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.411 34.535 1499.8373 08:26:57.13M 2015-11-01T08:27:17.146Z|I-OCEAN7-304-XXXX| 28.29 12.922 40.409 34.533 1499.8348 08:26:57.33M 2015-11-01T08:27:17.351Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.407 34.531 1499.8324 08:26:57.53M 2015-11-01T08:27:17.556Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.405 34.529 1499.8304 08:26:57.73M 2015-11-01T08:27:17.756Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.403 34.527 1499.8276 08:26:57.93M 2015-11-01T08:27:17.961Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.402 34.526 1499.8260 08:26:58.15M 2015-11-01T08:27:18.166Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.400 34.525 1499.8245 08:26:58.35M 2015-11-01T08:27:18.366Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.399 34.523 1499.8237 08:26:58.55M 2015-11-01T08:27:18.571Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.398 34.522 1499.8232 08:26:58.74M 2015-11-01T08:27:18.776Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.395 34.519 1499.8220 08:26:58.95M 2015-11-01T08:27:18.976Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.407 34.530 1499.8362 08:26:59.17M 2015-11-01T08:27:19.196Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.409 34.532 1499.8375 08:26:59.36M 2015-11-01T08:27:19.381Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.410 34.534 1499.8394 08:26:59.58M 2015-11-01T08:27:19.586Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.412 34.535 1499.8427 08:26:59.76M 2015-11-01T08:27:19.791Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.414 34.537 1499.8453 08:26:59.96M 2015-11-01T08:27:19.991Z|I-OCEAN7-304-XXXX| 28.50 12.923 40.417 34.539 1499.8490 08:27:00.18M 2015-11-01T08:27:20.196Z|I-OCEAN7-304-XXXX| 28.50 12.923 40.418 34.540 1499.8512 08:27:00.38M 2015-11-01T08:27:20.401Z|I-OCEAN7-304-XXXX| 28.54 12.923 40.420 34.542 1499.8534 08:27:00.58M 2015-11-01T08:27:20.601Z|I-OCEAN7-304-XXXX| 28.53 12.923 40.414 34.536 1499.8473 08:27:00.78M 2015-11-01T08:27:20.806Z|I-OCEAN7-304-XXXX| 28.56 12.923 40.413 34.535 1499.8459 08:27:01.00M 2015-11-01T08:27:21.006Z|I-OCEAN7-304-XXXX| 28.59 12.923 40.409 34.532 1499.8420 08:27:01.19M 2015-11-01T08:27:21.211Z|I-OCEAN7-304-XXXX| 28.56 12.922 40.411 34.534 1499.8428 08:27:01.39M 2015-11-01T08:27:21.411Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.412 34.535 1499.8424 08:27:01.60M 2015-11-01T08:27:21.616Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.413 34.536 1499.8438 08:27:01.79M 2015-11-01T08:27:21.816Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.415 34.538 1499.8450 08:27:02.01M 2015-11-01T08:27:22.021Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.415 34.538 1499.8444 08:27:02.21M 2015-11-01T08:27:22.226Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.421 34.544 1499.8523 08:27:02.41M 2015-11-01T08:27:22.431Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.423 34.545 1499.8549 08:27:02.61M 2015-11-01T08:27:22.631Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.424 34.546 1499.8558 08:27:02.81M 2015-11-01T08:27:22.836Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.422 34.545 1499.8546 08:27:03.03M 2015-11-01T08:27:23.040Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.421 34.543 1499.8525 08:27:03.23M 2015-11-01T08:27:23.261Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.420 34.542 1499.8516 08:27:03.42M 2015-11-01T08:27:23.441Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.418 34.540 1499.8496 08:27:03.62M 2015-11-01T08:27:23.661Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.418 34.541 1499.8497 08:27:03.82M 2015-11-01T08:27:23.851Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.419 34.541 1499.8500 08:27:04.06M 2015-11-01T08:27:24.051Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.419 34.541 1499.8501 08:27:04.24M 2015-11-01T08:27:24.256Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.417 34.539 1499.8479 08:27:04.44M 2015-11-01T08:27:24.456Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.416 34.538 1499.8468 08:27:04.64M 2015-11-01T08:27:24.661Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.416 34.538 1499.8473 08:27:04.84M 2015-11-01T08:27:24.866Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.416 34.538 1499.8462 08:27:05.05M 2015-11-01T08:27:25.066Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.416 34.539 1499.8469 08:27:05.26M 2015-11-01T08:27:25.271Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.416 34.539 1499.8469 08:27:05.45M 2015-11-01T08:27:25.476Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.416 34.538 1499.8467 08:27:05.65M 2015-11-01T08:27:25.676Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.415 34.537 1499.8441 08:27:05.85M 2015-11-01T08:27:25.876Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.417 34.539 1499.8458 08:27:06.07M 2015-11-01T08:27:26.081Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.418 34.541 1499.8472 08:27:06.27M 2015-11-01T08:27:26.286Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.420 34.543 1499.8477 08:27:06.47M 2015-11-01T08:27:26.491Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.420 34.543 1499.8477 08:27:06.67M 2015-11-01T08:27:26.691Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.420 34.543 1499.8479 08:27:06.87M 2015-11-01T08:27:26.891Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.420 34.543 1499.8494 08:27:07.09M 2015-11-01T08:27:27.096Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.420 34.543 1499.8499 08:27:07.28M 2015-11-01T08:27:27.301Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.420 34.543 1499.8497 08:27:07.48M 2015-11-01T08:27:27.506Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.421 34.543 1499.8502 08:27:07.68M 2015-11-01T08:27:27.707Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.420 34.543 1499.8488 08:27:07.88M 2015-11-01T08:27:27.911Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.420 34.543 1499.8495 08:27:08.10M 2015-11-01T08:27:28.126Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.421 34.543 1499.8500 08:27:08.30M 2015-11-01T08:27:28.316Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.420 34.543 1499.8501 08:27:08.51M 2015-11-01T08:27:28.521Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.421 34.543 1499.8510 08:27:08.70M 2015-11-01T08:27:28.721Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.414 34.537 1499.8423 08:27:08.90M 2015-11-01T08:27:28.921Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.413 34.536 1499.8424 08:27:09.12M 2015-11-01T08:27:29.126Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.413 34.536 1499.8416 08:27:09.31M 2015-11-01T08:27:29.326Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.413 34.536 1499.8427 08:27:09.51M 2015-11-01T08:27:29.531Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.413 34.536 1499.8427 08:27:09.71M 2015-11-01T08:27:29.736Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.414 34.537 1499.8429 08:27:09.91M 2015-11-01T08:27:29.941Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.415 34.538 1499.8447 08:27:10.13M 2015-11-01T08:27:30.141Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.416 34.539 1499.8452 08:27:10.33M 2015-11-01T08:27:30.346Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.424 34.546 1499.8536 08:27:10.53M 2015-11-01T08:27:30.551Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.429 34.552 1499.8601 08:27:10.73M 2015-11-01T08:27:30.751Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.551 1499.8593 08:27:10.93M 2015-11-01T08:27:30.956Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.427 34.550 1499.8569 08:27:11.14M 2015-11-01T08:27:31.156Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.426 34.549 1499.8561 08:27:11.34M 2015-11-01T08:27:31.361Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.425 34.548 1499.8553 08:27:11.54M 2015-11-01T08:27:31.570Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.426 34.548 1499.8551 08:27:11.74M 2015-11-01T08:27:31.766Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.425 34.548 1499.8552 08:27:11.94M 2015-11-01T08:27:31.971Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.425 34.547 1499.8544 08:27:12.16M 2015-11-01T08:27:32.176Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.424 34.547 1499.8544 08:27:12.36M 2015-11-01T08:27:32.381Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.426 34.549 1499.8560 08:27:12.56M 2015-11-01T08:27:32.597Z|I-OCEAN7-304-XXXX| 28.48 12.924 40.426 34.546 1499.8617 08:27:12.76M 2015-11-01T08:27:32.786Z|I-OCEAN7-304-XXXX| 28.47 12.924 40.425 34.546 1499.8606 08:27:12.97M 2015-11-01T08:27:32.986Z|I-OCEAN7-304-XXXX| 28.50 12.924 40.430 34.550 1499.8658 08:27:13.18M 2015-11-01T08:27:33.191Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.425 34.546 1499.8600 08:27:13.38M 2015-11-01T08:27:33.391Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.426 34.548 1499.8601 08:27:13.57M 2015-11-01T08:27:33.596Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.428 34.549 1499.8619 08:27:13.77M 2015-11-01T08:27:33.796Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.429 34.550 1499.8635 08:27:13.97M 2015-11-01T08:27:33.996Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.429 34.550 1499.8633 08:27:14.19M 2015-11-01T08:27:34.201Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.429 34.550 1499.8624 08:27:14.39M 2015-11-01T08:27:34.419Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.424 34.546 1499.8556 08:27:14.59M 2015-11-01T08:27:34.611Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.423 34.545 1499.8542 08:27:14.79M 2015-11-01T08:27:34.811Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.425 34.548 1499.8568 08:27:15.01M 2015-11-01T08:27:35.016Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.425 34.548 1499.8564 08:27:15.20M 2015-11-01T08:27:35.221Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.425 34.548 1499.8558 08:27:15.41M 2015-11-01T08:27:35.421Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.425 34.549 1499.8547 08:27:15.60M 2015-11-01T08:27:35.627Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.425 34.549 1499.8535 08:27:15.80M 2015-11-01T08:27:35.826Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.426 34.549 1499.8536 08:27:16.02M 2015-11-01T08:27:36.031Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.425 34.549 1499.8547 08:27:16.22M 2015-11-01T08:27:36.237Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.426 34.549 1499.8546 08:27:16.42M 2015-11-01T08:27:36.436Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.424 34.548 1499.8531 08:27:16.62M 2015-11-01T08:27:36.641Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.425 34.549 1499.8533 08:27:16.82M 2015-11-01T08:27:36.846Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.426 34.550 1499.8550 08:27:17.04M 2015-11-01T08:27:37.067Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.426 34.549 1499.8530 08:27:17.23M 2015-11-01T08:27:37.252Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.550 1499.8535 08:27:17.45M 2015-11-01T08:27:37.452Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.423 34.547 1499.8500 08:27:17.63M 2015-11-01T08:27:37.657Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.422 34.546 1499.8481 08:27:17.83M 2015-11-01T08:27:37.862Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.425 34.549 1499.8516 08:27:18.05M 2015-11-01T08:27:38.062Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.426 34.550 1499.8534 08:27:18.25M 2015-11-01T08:27:38.267Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.426 34.550 1499.8542 08:27:18.45M 2015-11-01T08:27:38.467Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.422 34.545 1499.8490 08:27:18.65M 2015-11-01T08:27:38.672Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.421 34.544 1499.8483 08:27:18.85M 2015-11-01T08:27:38.877Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.420 34.543 1499.8473 08:27:19.06M 2015-11-01T08:27:39.077Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.419 34.542 1499.8458 08:27:19.27M 2015-11-01T08:27:39.282Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.418 34.541 1499.8444 08:27:19.46M 2015-11-01T08:27:39.482Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.422 34.545 1499.8491 08:27:19.66M 2015-11-01T08:27:39.687Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.423 34.546 1499.8507 08:27:19.86M 2015-11-01T08:27:39.887Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.423 34.546 1499.8522 08:27:20.08M 2015-11-01T08:27:40.092Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.425 34.547 1499.8542 08:27:20.28M 2015-11-01T08:27:40.297Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.425 34.548 1499.8553 08:27:20.48M 2015-11-01T08:27:40.497Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.426 34.548 1499.8553 08:27:20.68M 2015-11-01T08:27:40.702Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.426 34.549 1499.8568 08:27:20.88M 2015-11-01T08:27:40.907Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.433 34.555 1499.8647 08:27:21.10M 2015-11-01T08:27:41.107Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.433 34.555 1499.8638 08:27:21.30M 2015-11-01T08:27:41.312Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.433 34.556 1499.8634 08:27:21.49M 2015-11-01T08:27:41.532Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.428 34.551 1499.8582 08:27:21.69M 2015-11-01T08:27:41.717Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.428 34.550 1499.8572 08:27:21.91M 2015-11-01T08:27:41.917Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.426 34.549 1499.8561 08:27:22.11M 2015-11-01T08:27:42.122Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.425 34.548 1499.8552 08:27:22.31M 2015-11-01T08:27:42.327Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.424 34.547 1499.8541 08:27:22.51M 2015-11-01T08:27:42.532Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.423 34.547 1499.8525 08:27:22.71M 2015-11-01T08:27:42.732Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.423 34.546 1499.8516 08:27:22.91M 2015-11-01T08:27:42.937Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.422 34.545 1499.8511 08:27:23.12M 2015-11-01T08:27:43.137Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.422 34.545 1499.8512 08:27:23.32M 2015-11-01T08:27:43.342Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.421 34.545 1499.8518 08:27:23.52M 2015-11-01T08:27:43.542Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.428 34.551 1499.8591 08:27:23.72M 2015-11-01T08:27:43.747Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.429 34.552 1499.8610 08:27:23.92M 2015-11-01T08:27:43.997Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.430 34.553 1499.8612 08:27:24.14M 2015-11-01T08:27:44.152Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.440 34.563 1499.8730 08:27:24.38M 2015-11-01T08:27:44.352Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.439 34.561 1499.8712 08:27:24.54M 2015-11-01T08:27:44.557Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.438 34.560 1499.8698 08:27:24.73M 2015-11-01T08:27:44.762Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.436 34.559 1499.8676 08:27:24.93M 2015-11-01T08:27:44.967Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.435 34.558 1499.8657 08:27:25.15M 2015-11-01T08:27:45.167Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.434 34.558 1499.8645 08:27:25.35M 2015-11-01T08:27:45.371Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.433 34.557 1499.8630 08:27:25.55M 2015-11-01T08:27:45.577Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.432 34.556 1499.8618 08:27:25.75M 2015-11-01T08:27:45.777Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.431 34.555 1499.8600 08:27:25.95M 2015-11-01T08:27:45.997Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.425 34.549 1499.8524 08:27:26.17M 2015-11-01T08:27:46.182Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.424 34.548 1499.8514 08:27:26.38M 2015-11-01T08:27:46.387Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.424 34.549 1499.8510 08:27:26.57M 2015-11-01T08:27:46.592Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.425 34.549 1499.8513 08:27:26.77M 2015-11-01T08:27:46.812Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.424 34.549 1499.8510 08:27:26.97M 2015-11-01T08:27:46.992Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.425 34.549 1499.8514 08:27:27.18M 2015-11-01T08:27:47.197Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.425 34.549 1499.8517 08:27:27.38M 2015-11-01T08:27:47.407Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.425 34.549 1499.8510 08:27:27.58M 2015-11-01T08:27:47.608Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.425 34.549 1499.8521 08:27:27.78M 2015-11-01T08:27:47.807Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.436 34.559 1499.8634 08:27:28.00M 2015-11-01T08:27:48.007Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.437 34.560 1499.8645 08:27:28.20M 2015-11-01T08:27:48.212Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.437 34.561 1499.8647 08:27:28.40M 2015-11-01T08:27:48.412Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.438 34.561 1499.8649 08:27:28.60M 2015-11-01T08:27:48.622Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.438 34.561 1499.8651 08:27:28.79M 2015-11-01T08:27:48.822Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.437 34.561 1499.8645 08:27:29.02M 2015-11-01T08:27:49.073Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.437 34.561 1499.8645 08:27:29.22M 2015-11-01T08:27:49.232Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.437 34.561 1499.8635 08:27:29.46M 2015-11-01T08:27:49.432Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.437 34.560 1499.8638 08:27:29.61M 2015-11-01T08:27:49.638Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.436 34.560 1499.8627 08:27:29.81M 2015-11-01T08:27:49.837Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.436 34.560 1499.8628 08:27:30.03M 2015-11-01T08:27:50.042Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.436 34.560 1499.8624 08:27:30.23M 2015-11-01T08:27:50.242Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.436 34.560 1499.8625 08:27:30.43M 2015-11-01T08:27:50.462Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.437 34.560 1499.8633 08:27:30.62M 2015-11-01T08:27:50.647Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.437 34.560 1499.8640 08:27:30.84M 2015-11-01T08:27:50.852Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.437 34.560 1499.8654 08:27:31.04M 2015-11-01T08:27:51.052Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.437 34.560 1499.8649 08:27:31.24M 2015-11-01T08:27:51.262Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.437 34.560 1499.8654 08:27:31.44M 2015-11-01T08:27:51.462Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.437 34.560 1499.8661 08:27:31.64M 2015-11-01T08:27:51.663Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.437 34.560 1499.8662 08:27:31.84M 2015-11-01T08:27:51.867Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.437 34.560 1499.8660 08:27:32.06M 2015-11-01T08:27:52.072Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.437 34.560 1499.8658 08:27:32.26M 2015-11-01T08:27:52.277Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.437 34.560 1499.8657 08:27:32.46M 2015-11-01T08:27:52.477Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.432 34.556 1499.8605 08:27:32.66M 2015-11-01T08:27:52.683Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.432 34.555 1499.8593 08:27:32.86M 2015-11-01T08:27:52.882Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.431 34.555 1499.8575 08:27:33.08M 2015-11-01T08:27:53.087Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8564 08:27:33.27M 2015-11-01T08:27:53.287Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.553 1499.8539 08:27:33.47M 2015-11-01T08:27:53.492Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.427 34.552 1499.8521 08:27:33.67M 2015-11-01T08:27:53.692Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.426 34.551 1499.8503 08:27:33.87M 2015-11-01T08:27:53.897Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.429 34.554 1499.8529 08:27:34.09M 2015-11-01T08:27:54.103Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.429 34.554 1499.8525 08:27:34.29M 2015-11-01T08:27:54.307Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.429 34.555 1499.8529 08:27:34.49M 2015-11-01T08:27:54.511Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.437 34.562 1499.8624 08:27:34.69M 2015-11-01T08:27:54.712Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.432 34.557 1499.8582 08:27:34.89M 2015-11-01T08:27:54.927Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.433 34.558 1499.8599 08:27:35.11M 2015-11-01T08:27:55.117Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.435 34.559 1499.8616 08:27:35.32M 2015-11-01T08:27:55.317Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.436 34.560 1499.8634 08:27:35.50M 2015-11-01T08:27:55.522Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.437 34.561 1499.8644 08:27:35.70M 2015-11-01T08:27:55.722Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.438 34.562 1499.8663 08:27:35.90M 2015-11-01T08:27:55.932Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.438 34.562 1499.8683 08:27:36.12M 2015-11-01T08:27:56.132Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.439 34.563 1499.8690 08:27:36.32M 2015-11-01T08:27:56.332Z|I-OCEAN7-304-XXXX| 28.57 12.920 40.439 34.563 1499.8705 08:27:36.52M 2015-11-01T08:27:56.537Z|I-OCEAN7-304-XXXX| 28.57 12.921 40.438 34.561 1499.8695 08:27:36.71M 2015-11-01T08:27:56.742Z|I-OCEAN7-304-XXXX| 28.57 12.921 40.437 34.560 1499.8693 08:27:36.91M 2015-11-01T08:27:56.942Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.437 34.560 1499.8694 08:27:37.13M 2015-11-01T08:27:57.147Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.437 34.560 1499.8699 08:27:37.33M 2015-11-01T08:27:57.347Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.431 34.554 1499.8632 08:27:37.53M 2015-11-01T08:27:57.552Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.431 34.554 1499.8630 08:27:37.73M 2015-11-01T08:27:57.757Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.432 34.555 1499.8630 08:27:37.93M 2015-11-01T08:27:57.957Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.432 34.555 1499.8635 08:27:38.15M 2015-11-01T08:27:58.162Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.556 1499.8645 08:27:38.35M 2015-11-01T08:27:58.362Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.434 34.557 1499.8661 08:27:38.55M 2015-11-01T08:27:58.568Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.434 34.557 1499.8665 08:27:38.75M 2015-11-01T08:27:58.772Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.556 1499.8651 08:27:38.94M 2015-11-01T08:27:58.972Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.435 34.557 1499.8665 08:27:39.16M 2015-11-01T08:27:59.222Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.436 34.559 1499.8673 08:27:39.36M 2015-11-01T08:27:59.398Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.438 34.560 1499.8690 08:27:39.61M 2015-11-01T08:27:59.603Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.442 34.563 1499.8740 08:27:39.78M 2015-11-01T08:27:59.783Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.441 34.563 1499.8726 08:27:39.96M 2015-11-01T08:27:59.987Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.441 34.562 1499.8716 08:27:40.18M