2015-11-01T08:26:00.010Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.424 34.548 1499.8511 08:25:40.18M 2015-11-01T08:26:00.202Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.424 34.548 1499.8514 08:25:40.38M 2015-11-01T08:26:00.402Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.424 34.548 1499.8505 08:25:40.58M 2015-11-01T08:26:00.608Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.424 34.548 1499.8510 08:25:40.78M 2015-11-01T08:26:00.814Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.424 34.548 1499.8506 08:25:41.00M 2015-11-01T08:26:01.012Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.548 1499.8512 08:25:41.20M 2015-11-01T08:26:01.217Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.424 34.548 1499.8514 08:25:41.40M 2015-11-01T08:26:01.417Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.424 34.548 1499.8510 08:25:41.60M 2015-11-01T08:26:01.622Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.423 34.547 1499.8506 08:25:41.79M 2015-11-01T08:26:01.827Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.415 34.539 1499.8406 08:25:42.02M 2015-11-01T08:26:02.027Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.414 34.538 1499.8389 08:25:42.21M 2015-11-01T08:26:02.227Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.413 34.537 1499.8370 08:25:42.41M 2015-11-01T08:26:02.433Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.413 34.537 1499.8358 08:25:42.61M 2015-11-01T08:26:02.637Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.412 34.537 1499.8356 08:25:42.81M 2015-11-01T08:26:02.838Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.413 34.538 1499.8372 08:25:43.03M 2015-11-01T08:26:03.043Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.414 34.539 1499.8387 08:25:43.23M 2015-11-01T08:26:03.263Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.415 34.539 1499.8396 08:25:43.43M 2015-11-01T08:26:03.448Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.416 34.540 1499.8397 08:25:43.64M 2015-11-01T08:26:03.659Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.416 34.540 1499.8405 08:25:43.82M 2015-11-01T08:26:03.853Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.417 34.541 1499.8414 08:25:44.04M 2015-11-01T08:26:04.060Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.418 34.542 1499.8425 08:25:44.24M 2015-11-01T08:26:04.262Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.419 34.543 1499.8441 08:25:44.44M 2015-11-01T08:26:04.468Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.420 34.544 1499.8459 08:25:44.64M 2015-11-01T08:26:04.668Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.422 34.546 1499.8475 08:25:44.84M 2015-11-01T08:26:04.868Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.422 34.545 1499.8479 08:25:45.06M 2015-11-01T08:26:05.073Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.422 34.545 1499.8486 08:25:45.25M 2015-11-01T08:26:05.278Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.431 34.554 1499.8593 08:25:45.46M 2015-11-01T08:26:05.478Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8640 08:25:45.66M 2015-11-01T08:26:05.683Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.433 34.556 1499.8629 08:25:45.85M 2015-11-01T08:26:05.888Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.432 34.555 1499.8613 08:25:46.07M 2015-11-01T08:26:06.088Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8606 08:25:46.27M 2015-11-01T08:26:06.293Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.430 34.553 1499.8594 08:25:46.47M 2015-11-01T08:26:06.493Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.429 34.552 1499.8582 08:25:46.67M 2015-11-01T08:26:06.698Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.427 34.551 1499.8561 08:25:46.87M 2015-11-01T08:26:06.906Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.427 34.551 1499.8556 08:25:47.09M 2015-11-01T08:26:07.103Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.551 1499.8553 08:25:47.29M 2015-11-01T08:26:07.303Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.428 34.552 1499.8563 08:25:47.49M 2015-11-01T08:26:07.513Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.427 34.551 1499.8557 08:25:47.68M 2015-11-01T08:26:07.733Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.427 34.551 1499.8561 08:25:47.88M 2015-11-01T08:26:07.918Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.427 34.551 1499.8558 08:25:48.12M 2015-11-01T08:26:08.118Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.427 34.550 1499.8546 08:25:48.30M 2015-11-01T08:26:08.323Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.426 34.550 1499.8549 08:25:48.50M 2015-11-01T08:26:08.523Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.427 34.550 1499.8556 08:25:48.70M 2015-11-01T08:26:08.728Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.424 34.548 1499.8533 08:25:48.90M 2015-11-01T08:26:08.933Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.425 34.548 1499.8553 08:25:49.12M 2015-11-01T08:26:09.133Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.424 34.547 1499.8549 08:25:49.32M 2015-11-01T08:26:09.338Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.424 34.547 1499.8557 08:25:49.51M 2015-11-01T08:26:09.543Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.425 34.548 1499.8561 08:25:49.71M 2015-11-01T08:26:09.744Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.426 34.549 1499.8578 08:25:49.91M 2015-11-01T08:26:09.944Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.428 34.550 1499.8597 08:25:50.13M 2015-11-01T08:26:10.153Z|I-OCEAN7-304-XXXX| 28.54 12.922 40.428 34.550 1499.8597 08:25:50.33M 2015-11-01T08:26:10.353Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.428 34.551 1499.8594 08:25:50.53M 2015-11-01T08:26:10.553Z|I-OCEAN7-304-XXXX| 28.53 12.922 40.428 34.550 1499.8602 08:25:50.73M 2015-11-01T08:26:10.758Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.428 34.551 1499.8606 08:25:50.93M 2015-11-01T08:26:10.963Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.428 34.551 1499.8606 08:25:51.15M 2015-11-01T08:26:11.163Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.428 34.550 1499.8602 08:25:51.35M 2015-11-01T08:26:11.368Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.427 34.549 1499.8596 08:25:51.55M 2015-11-01T08:26:11.568Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.427 34.550 1499.8600 08:25:51.74M 2015-11-01T08:26:11.773Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.428 34.550 1499.8590 08:25:51.94M 2015-11-01T08:26:11.973Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.428 34.550 1499.8584 08:25:52.16M 2015-11-01T08:26:12.193Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.428 34.550 1499.8580 08:25:52.36M 2015-11-01T08:26:12.383Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.427 34.550 1499.8573 08:25:52.58M 2015-11-01T08:26:12.588Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.427 34.550 1499.8566 08:25:52.76M 2015-11-01T08:26:12.788Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.426 34.549 1499.8562 08:25:52.96M 2015-11-01T08:26:12.993Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.426 34.549 1499.8560 08:25:53.18M 2015-11-01T08:26:13.193Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.427 34.550 1499.8560 08:25:53.38M 2015-11-01T08:26:13.398Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.426 34.549 1499.8555 08:25:53.57M 2015-11-01T08:26:13.603Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.426 34.549 1499.8534 08:25:53.78M 2015-11-01T08:26:13.808Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.426 34.549 1499.8531 08:25:53.97M 2015-11-01T08:26:14.015Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.426 34.549 1499.8530 08:25:54.19M 2015-11-01T08:26:14.208Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.425 34.549 1499.8524 08:25:54.39M 2015-11-01T08:26:14.413Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.425 34.549 1499.8527 08:25:54.59M 2015-11-01T08:26:14.618Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.425 34.549 1499.8521 08:25:54.79M 2015-11-01T08:26:14.818Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.425 34.549 1499.8510 08:25:55.01M 2015-11-01T08:26:15.023Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.431 34.555 1499.8582 08:25:55.21M 2015-11-01T08:26:15.223Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.557 1499.8602 08:25:55.40M 2015-11-01T08:26:15.428Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8615 08:25:55.60M 2015-11-01T08:26:15.633Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8618 08:25:55.80M 2015-11-01T08:26:15.833Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.435 34.558 1499.8624 08:25:56.02M 2015-11-01T08:26:16.038Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.435 34.559 1499.8625 08:25:56.22M 2015-11-01T08:26:16.243Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.435 34.558 1499.8624 08:25:56.42M 2015-11-01T08:26:16.443Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.436 34.559 1499.8634 08:25:56.62M 2015-11-01T08:26:16.663Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.436 34.559 1499.8643 08:25:56.82M 2015-11-01T08:26:16.848Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.435 34.558 1499.8639 08:25:57.06M 2015-11-01T08:26:17.053Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.558 1499.8629 08:25:57.24M 2015-11-01T08:26:17.262Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.434 34.557 1499.8619 08:25:57.44M 2015-11-01T08:26:17.458Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.557 1499.8605 08:25:57.64M 2015-11-01T08:26:17.663Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.432 34.556 1499.8596 08:25:57.83M 2015-11-01T08:26:17.864Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.431 34.555 1499.8595 08:25:58.05M 2015-11-01T08:26:18.068Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.432 34.555 1499.8611 08:25:58.25M 2015-11-01T08:26:18.268Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.553 1499.8585 08:25:58.45M 2015-11-01T08:26:18.473Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.428 34.552 1499.8571 08:25:58.65M 2015-11-01T08:26:18.678Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.427 34.551 1499.8562 08:25:58.85M 2015-11-01T08:26:18.885Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.427 34.550 1499.8557 08:25:59.07M 2015-11-01T08:26:19.083Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.553 1499.8597 08:25:59.27M 2015-11-01T08:26:19.288Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.430 34.553 1499.8606 08:25:59.47M 2015-11-01T08:26:19.488Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.553 1499.8604 08:25:59.67M 2015-11-01T08:26:19.693Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.430 34.553 1499.8604 08:25:59.86M 2015-11-01T08:26:19.893Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.431 34.554 1499.8617 08:26:00.08M 2015-11-01T08:26:20.098Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.432 34.555 1499.8644 08:26:00.28M 2015-11-01T08:26:20.298Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.433 34.555 1499.8645 08:26:00.48M 2015-11-01T08:26:20.503Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.433 34.555 1499.8649 08:26:00.68M 2015-11-01T08:26:20.708Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.432 34.554 1499.8654 08:26:00.88M 2015-11-01T08:26:20.908Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.432 34.554 1499.8649 08:26:01.10M 2015-11-01T08:26:21.133Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.432 34.553 1499.8641 08:26:01.29M 2015-11-01T08:26:21.318Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.431 34.552 1499.8639 08:26:01.51M 2015-11-01T08:26:21.518Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.433 34.555 1499.8665 08:26:01.70M 2015-11-01T08:26:21.718Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.433 34.555 1499.8662 08:26:01.89M 2015-11-01T08:26:21.923Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.433 34.554 1499.8662 08:26:02.11M 2015-11-01T08:26:22.128Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.433 34.555 1499.8667 08:26:02.31M 2015-11-01T08:26:22.333Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.433 34.555 1499.8672 08:26:02.51M 2015-11-01T08:26:22.539Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.434 34.556 1499.8649 08:26:02.71M 2015-11-01T08:26:22.738Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.434 34.557 1499.8650 08:26:02.91M 2015-11-01T08:26:22.938Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.430 34.554 1499.8601 08:26:03.13M 2015-11-01T08:26:23.144Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.430 34.553 1499.8590 08:26:03.33M 2015-11-01T08:26:23.344Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.552 1499.8573 08:26:03.53M 2015-11-01T08:26:23.549Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.428 34.552 1499.8555 08:26:03.72M 2015-11-01T08:26:23.753Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8572 08:26:03.92M 2015-11-01T08:26:23.953Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8568 08:26:04.14M 2015-11-01T08:26:24.158Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8569 08:26:04.34M 2015-11-01T08:26:24.363Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.553 1499.8575 08:26:04.54M 2015-11-01T08:26:24.563Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.561 1499.8672 08:26:04.74M 2015-11-01T08:26:24.768Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.560 1499.8676 08:26:04.94M 2015-11-01T08:26:24.968Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.559 1499.8676 08:26:05.16M 2015-11-01T08:26:25.174Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.559 1499.8679 08:26:05.36M 2015-11-01T08:26:25.373Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8629 08:26:05.55M 2015-11-01T08:26:25.594Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.437 34.559 1499.8683 08:26:05.75M 2015-11-01T08:26:25.808Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.438 34.560 1499.8694 08:26:05.97M 2015-11-01T08:26:25.983Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.438 34.560 1499.8699 08:26:06.17M 2015-11-01T08:26:26.188Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.438 34.560 1499.8704 08:26:06.37M 2015-11-01T08:26:26.394Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.438 34.560 1499.8713 08:26:06.57M 2015-11-01T08:26:26.608Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.439 34.560 1499.8724 08:26:06.77M 2015-11-01T08:26:26.798Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.439 34.560 1499.8735 08:26:06.97M 2015-11-01T08:26:27.004Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.439 34.560 1499.8741 08:26:07.19M 2015-11-01T08:26:27.204Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.439 34.560 1499.8740 08:26:07.39M 2015-11-01T08:26:27.408Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.439 34.560 1499.8737 08:26:07.58M 2015-11-01T08:26:27.609Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.439 34.561 1499.8733 08:26:07.78M 2015-11-01T08:26:27.814Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.439 34.560 1499.8724 08:26:08.00M 2015-11-01T08:26:28.019Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.438 34.560 1499.8711 08:26:08.20M 2015-11-01T08:26:28.219Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.440 34.561 1499.8728 08:26:08.40M 2015-11-01T08:26:28.424Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.440 34.562 1499.8729 08:26:08.60M 2015-11-01T08:26:28.624Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.441 34.563 1499.8734 08:26:08.80M 2015-11-01T08:26:28.829Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.442 34.563 1499.8740 08:26:09.02M 2015-11-01T08:26:29.034Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.442 34.564 1499.8739 08:26:09.22M 2015-11-01T08:26:29.234Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.440 34.562 1499.8712 08:26:09.42M 2015-11-01T08:26:29.439Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.439 34.562 1499.8704 08:26:09.61M 2015-11-01T08:26:29.639Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.440 34.563 1499.8702 08:26:09.81M 2015-11-01T08:26:29.844Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.440 34.563 1499.8704 08:26:10.03M 2015-11-01T08:26:30.064Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.440 34.563 1499.8698 08:26:10.23M 2015-11-01T08:26:30.249Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.440 34.563 1499.8707 08:26:10.45M 2015-11-01T08:26:30.454Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.440 34.564 1499.8699 08:26:10.63M 2015-11-01T08:26:30.654Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.440 34.564 1499.8700 08:26:10.83M 2015-11-01T08:26:30.859Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.441 34.564 1499.8698 08:26:11.04M 2015-11-01T08:26:31.065Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.559 1499.8639 08:26:11.25M 2015-11-01T08:26:31.264Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.438 34.561 1499.8662 08:26:11.45M 2015-11-01T08:26:31.464Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.559 1499.8640 08:26:11.64M 2015-11-01T08:26:31.669Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.558 1499.8627 08:26:11.84M 2015-11-01T08:26:31.874Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.432 34.556 1499.8599 08:26:12.06M 2015-11-01T08:26:32.074Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.432 34.556 1499.8610 08:26:12.26M 2015-11-01T08:26:32.284Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.555 1499.8610 08:26:12.46M 2015-11-01T08:26:32.484Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.438 34.561 1499.8674 08:26:12.66M 2015-11-01T08:26:32.689Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.438 34.561 1499.8683 08:26:12.86M 2015-11-01T08:26:32.889Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.439 34.562 1499.8689 08:26:13.08M 2015-11-01T08:26:33.094Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.440 34.563 1499.8687 08:26:13.28M 2015-11-01T08:26:33.299Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.440 34.563 1499.8684 08:26:13.48M 2015-11-01T08:26:33.499Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.434 34.557 1499.8630 08:26:13.68M 2015-11-01T08:26:33.699Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.557 1499.8633 08:26:13.87M 2015-11-01T08:26:33.904Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.436 34.558 1499.8643 08:26:14.09M 2015-11-01T08:26:34.106Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.438 34.561 1499.8676 08:26:14.29M 2015-11-01T08:26:34.314Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.437 34.560 1499.8665 08:26:14.49M 2015-11-01T08:26:34.529Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.439 34.561 1499.8693 08:26:14.69M 2015-11-01T08:26:34.719Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.440 34.562 1499.8702 08:26:14.90M 2015-11-01T08:26:34.924Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.440 34.562 1499.8715 08:26:15.11M 2015-11-01T08:26:35.124Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.440 34.562 1499.8719 08:26:15.31M 2015-11-01T08:26:35.324Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.440 34.562 1499.8712 08:26:15.51M 2015-11-01T08:26:35.524Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.431 34.554 1499.8608 08:26:15.70M 2015-11-01T08:26:35.734Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.553 1499.8593 08:26:15.90M 2015-11-01T08:26:35.934Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.441 34.563 1499.8710 08:26:16.12M 2015-11-01T08:26:36.139Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.441 34.563 1499.8724 08:26:16.32M 2015-11-01T08:26:36.339Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.435 34.558 1499.8661 08:26:16.52M 2015-11-01T08:26:36.544Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.437 34.560 1499.8683 08:26:16.72M 2015-11-01T08:26:36.744Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.561 1499.8693 08:26:16.92M 2015-11-01T08:26:36.949Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.438 34.561 1499.8699 08:26:17.14M 2015-11-01T08:26:37.154Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.444 34.566 1499.8760 08:26:17.34M 2015-11-01T08:26:37.354Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.437 34.559 1499.8691 08:26:17.54M 2015-11-01T08:26:37.559Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.436 34.558 1499.8678 08:26:17.73M 2015-11-01T08:26:37.759Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.558 1499.8669 08:26:17.93M 2015-11-01T08:26:37.964Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8665 08:26:18.15M 2015-11-01T08:26:38.169Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.435 34.557 1499.8677 08:26:18.35M 2015-11-01T08:26:38.369Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.435 34.557 1499.8680 08:26:18.55M 2015-11-01T08:26:38.574Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.435 34.557 1499.8693 08:26:18.75M 2015-11-01T08:26:38.779Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.436 34.557 1499.8705 08:26:18.95M 2015-11-01T08:26:38.999Z|I-OCEAN7-304-XXXX| 28.50 12.923 40.437 34.558 1499.8716 08:26:19.17M 2015-11-01T08:26:39.184Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.438 34.560 1499.8723 08:26:19.38M 2015-11-01T08:26:39.389Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.440 34.561 1499.8741 08:26:19.56M 2015-11-01T08:26:39.589Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.436 34.558 1499.8699 08:26:19.77M 2015-11-01T08:26:39.789Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.437 34.558 1499.8701 08:26:19.96M 2015-11-01T08:26:39.994Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.438 34.560 1499.8710 08:26:20.18M 2015-11-01T08:26:40.199Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.440 34.562 1499.8728 08:26:20.38M 2015-11-01T08:26:40.399Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.439 34.562 1499.8717 08:26:20.58M 2015-11-01T08:26:40.604Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.441 34.564 1499.8738 08:26:20.78M 2015-11-01T08:26:40.809Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.437 34.559 1499.8690 08:26:21.00M 2015-11-01T08:26:41.009Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.436 34.559 1499.8680 08:26:21.20M 2015-11-01T08:26:41.209Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.436 34.559 1499.8666 08:26:21.40M 2015-11-01T08:26:41.419Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.436 34.560 1499.8665 08:26:21.59M 2015-11-01T08:26:41.619Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.437 34.561 1499.8647 08:26:21.80M 2015-11-01T08:26:41.824Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.561 1499.8641 08:26:22.01M 2015-11-01T08:26:42.024Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.436 34.560 1499.8644 08:26:22.21M 2015-11-01T08:26:42.229Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.436 34.560 1499.8634 08:26:22.41M 2015-11-01T08:26:42.434Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.436 34.560 1499.8627 08:26:22.61M 2015-11-01T08:26:42.629Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.560 1499.8628 08:26:22.81M 2015-11-01T08:26:42.834Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.441 34.565 1499.8684 08:26:23.02M 2015-11-01T08:26:43.039Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.440 34.564 1499.8676 08:26:23.23M 2015-11-01T08:26:43.261Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.440 34.564 1499.8668 08:26:23.42M 2015-11-01T08:26:43.459Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.440 34.564 1499.8669 08:26:23.62M 2015-11-01T08:26:43.649Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.439 34.564 1499.8656 08:26:23.84M 2015-11-01T08:26:43.863Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.439 34.563 1499.8652 08:26:24.04M 2015-11-01T08:26:44.054Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.438 34.563 1499.8636 08:26:24.24M 2015-11-01T08:26:44.259Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.438 34.562 1499.8643 08:26:24.44M 2015-11-01T08:26:44.465Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.433 34.557 1499.8588 08:26:24.64M 2015-11-01T08:26:44.665Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.437 34.561 1499.8647 08:26:24.84M 2015-11-01T08:26:44.869Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.437 34.561 1499.8647 08:26:25.06M 2015-11-01T08:26:45.071Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.561 1499.8652 08:26:25.26M 2015-11-01T08:26:45.274Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.439 34.562 1499.8677 08:26:25.45M 2015-11-01T08:26:45.474Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.440 34.563 1499.8689 08:26:25.65M 2015-11-01T08:26:45.679Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.441 34.564 1499.8695 08:26:25.85M 2015-11-01T08:26:45.884Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.442 34.565 1499.8702 08:26:26.07M 2015-11-01T08:26:46.084Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.442 34.565 1499.8706 08:26:26.27M 2015-11-01T08:26:46.289Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.436 34.559 1499.8634 08:26:26.47M 2015-11-01T08:26:46.494Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.433 34.556 1499.8605 08:26:26.67M 2015-11-01T08:26:46.694Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.434 34.557 1499.8619 08:26:26.87M 2015-11-01T08:26:46.894Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.435 34.558 1499.8641 08:26:27.09M 2015-11-01T08:26:47.104Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.436 34.559 1499.8651 08:26:27.28M 2015-11-01T08:26:47.304Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.560 1499.8657 08:26:27.49M 2015-11-01T08:26:47.510Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.560 1499.8652 08:26:27.68M 2015-11-01T08:26:47.709Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8654 08:26:27.88M 2015-11-01T08:26:47.929Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.439 34.562 1499.8661 08:26:28.10M 2015-11-01T08:26:48.139Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.439 34.563 1499.8661 08:26:28.32M 2015-11-01T08:26:48.320Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.439 34.562 1499.8660 08:26:28.50M 2015-11-01T08:26:48.524Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.562 1499.8665 08:26:28.70M 2015-11-01T08:26:48.724Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.438 34.562 1499.8663 08:26:28.90M 2015-11-01T08:26:48.929Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.439 34.562 1499.8688 08:26:29.12M 2015-11-01T08:26:49.139Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.439 34.562 1499.8691 08:26:29.31M 2015-11-01T08:26:49.334Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.560 1499.8673 08:26:29.51M 2015-11-01T08:26:49.534Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.437 34.560 1499.8671 08:26:29.71M 2015-11-01T08:26:49.739Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.437 34.560 1499.8680 08:26:29.91M 2015-11-01T08:26:49.945Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.438 34.561 1499.8691 08:26:30.13M 2015-11-01T08:26:50.145Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.435 34.557 1499.8656 08:26:30.33M 2015-11-01T08:26:50.345Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.434 34.557 1499.8654 08:26:30.53M 2015-11-01T08:26:50.550Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.433 34.556 1499.8650 08:26:30.72M 2015-11-01T08:26:50.755Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.434 34.556 1499.8649 08:26:30.93M 2015-11-01T08:26:50.960Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.433 34.556 1499.8644 08:26:31.15M 2015-11-01T08:26:51.164Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.432 34.554 1499.8636 08:26:31.35M 2015-11-01T08:26:51.365Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.434 34.557 1499.8657 08:26:31.54M 2015-11-01T08:26:51.565Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.557 1499.8660 08:26:31.74M 2015-11-01T08:26:51.770Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8644 08:26:31.94M 2015-11-01T08:26:51.975Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.559 1499.8668 08:26:32.16M 2015-11-01T08:26:52.175Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8665 08:26:32.36M 2015-11-01T08:26:52.395Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.438 34.561 1499.8672 08:26:32.56M 2015-11-01T08:26:52.585Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.439 34.562 1499.8683 08:26:32.77M 2015-11-01T08:26:52.785Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.440 34.563 1499.8701 08:26:32.96M 2015-11-01T08:26:52.990Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.441 34.564 1499.8713 08:26:33.17M 2015-11-01T08:26:53.195Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.443 34.566 1499.8732 08:26:33.38M 2015-11-01T08:26:53.395Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.438 34.561 1499.8671 08:26:33.58M 2015-11-01T08:26:53.600Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.437 34.560 1499.8658 08:26:33.77M 2015-11-01T08:26:53.800Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.436 34.559 1499.8644 08:26:33.97M 2015-11-01T08:26:54.005Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.436 34.560 1499.8643 08:26:34.19M 2015-11-01T08:26:54.205Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.437 34.561 1499.8649 08:26:34.39M 2015-11-01T08:26:54.410Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.437 34.561 1499.8640 08:26:34.59M 2015-11-01T08:26:54.615Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.438 34.562 1499.8651 08:26:34.79M 2015-11-01T08:26:54.815Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.439 34.563 1499.8665 08:26:35.01M 2015-11-01T08:26:55.020Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.441 34.564 1499.8682 08:26:35.20M 2015-11-01T08:26:55.220Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.442 34.565 1499.8689 08:26:35.41M 2015-11-01T08:26:55.425Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.442 34.566 1499.8701 08:26:35.60M 2015-11-01T08:26:55.630Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.437 34.561 1499.8645 08:26:35.80M 2015-11-01T08:26:55.830Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.436 34.560 1499.8633 08:26:36.02M 2015-11-01T08:26:56.035Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.435 34.559 1499.8619 08:26:36.22M 2015-11-01T08:26:56.235Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.436 34.560 1499.8630 08:26:36.42M 2015-11-01T08:26:56.435Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.561 1499.8639 08:26:36.62M 2015-11-01T08:26:56.640Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.561 1499.8645 08:26:36.81M 2015-11-01T08:26:56.865Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.438 34.562 1499.8656 08:26:37.03M 2015-11-01T08:26:57.050Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.439 34.562 1499.8674 08:26:37.25M 2015-11-01T08:26:57.250Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.440 34.563 1499.8696 08:26:37.43M 2015-11-01T08:26:57.455Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.438 34.561 1499.8679 08:26:37.63M 2015-11-01T08:26:57.660Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.437 34.560 1499.8676 08:26:37.83M 2015-11-01T08:26:57.860Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.436 34.559 1499.8674 08:26:38.05M 2015-11-01T08:26:58.065Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.436 34.558 1499.8673 08:26:38.25M 2015-11-01T08:26:58.265Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.435 34.558 1499.8671 08:26:38.45M 2015-11-01T08:26:58.480Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.435 34.557 1499.8663 08:26:38.65M 2015-11-01T08:26:58.675Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.434 34.557 1499.8660 08:26:38.85M 2015-11-01T08:26:58.880Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.434 34.557 1499.8647 08:26:39.07M 2015-11-01T08:26:59.080Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.434 34.557 1499.8650 08:26:39.27M 2015-11-01T08:26:59.285Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.441 34.564 1499.8730 08:26:39.46M 2015-11-01T08:26:59.480Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.442 34.564 1499.8745 08:26:39.66M 2015-11-01T08:26:59.685Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.443 34.565 1499.8760 08:26:39.86M 2015-11-01T08:26:59.890Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.444 34.566 1499.8773 08:26:40.08M