2015-11-01T08:25:00.105Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.455 34.577 1499.8885 08:24:40.28M 2015-11-01T08:25:00.310Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.455 34.577 1499.8895 08:24:40.48M 2015-11-01T08:25:00.505Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.455 34.577 1499.8893 08:24:40.68M 2015-11-01T08:25:00.730Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.454 34.575 1499.8877 08:24:40.88M 2015-11-01T08:25:00.915Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.453 34.575 1499.8873 08:24:41.12M 2015-11-01T08:25:01.120Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.457 34.578 1499.8920 08:24:41.30M 2015-11-01T08:25:01.325Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.465 34.586 1499.9023 08:24:41.50M 2015-11-01T08:25:01.570Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.463 34.584 1499.8997 08:24:41.70M 2015-11-01T08:25:01.730Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.463 34.583 1499.8995 08:24:41.94M 2015-11-01T08:25:01.930Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.454 34.575 1499.8912 08:24:42.12M 2015-11-01T08:25:02.135Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.461 34.583 1499.8966 08:24:42.32M 2015-11-01T08:25:02.340Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.463 34.584 1499.8984 08:24:42.51M 2015-11-01T08:25:02.540Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.464 34.585 1499.8992 08:24:42.71M 2015-11-01T08:25:02.745Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.462 34.583 1499.8973 08:24:42.91M 2015-11-01T08:25:02.950Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.461 34.582 1499.8951 08:24:43.13M 2015-11-01T08:25:03.150Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.460 34.581 1499.8947 08:24:43.33M 2015-11-01T08:25:03.350Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.460 34.581 1499.8929 08:24:43.53M 2015-11-01T08:25:03.555Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.459 34.581 1499.8920 08:24:43.73M 2015-11-01T08:25:03.755Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.455 34.577 1499.8868 08:24:43.92M 2015-11-01T08:25:03.960Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.454 34.576 1499.8862 08:24:44.14M 2015-11-01T08:25:04.165Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.453 34.575 1499.8850 08:24:44.34M 2015-11-01T08:25:04.365Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.453 34.575 1499.8850 08:24:44.55M 2015-11-01T08:25:04.570Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.453 34.575 1499.8844 08:24:44.74M 2015-11-01T08:25:04.777Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.455 34.577 1499.8875 08:24:44.94M 2015-11-01T08:25:04.975Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.456 34.578 1499.8878 08:24:45.16M 2015-11-01T08:25:05.195Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.456 34.578 1499.8879 08:24:45.36M 2015-11-01T08:25:05.380Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.456 34.578 1499.8873 08:24:45.57M 2015-11-01T08:25:05.581Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.463 34.585 1499.8938 08:24:45.76M 2015-11-01T08:25:05.785Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.462 34.584 1499.8918 08:24:45.95M 2015-11-01T08:25:05.990Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.462 34.584 1499.8916 08:24:46.17M 2015-11-01T08:25:06.195Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.461 34.583 1499.8909 08:24:46.37M 2015-11-01T08:25:06.395Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.460 34.582 1499.8895 08:24:46.57M 2015-11-01T08:25:06.600Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.458 34.581 1499.8873 08:24:46.77M 2015-11-01T08:25:06.805Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.457 34.580 1499.8866 08:24:46.97M 2015-11-01T08:25:07.005Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.456 34.579 1499.8848 08:24:47.19M 2015-11-01T08:25:07.210Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.455 34.577 1499.8835 08:24:47.39M 2015-11-01T08:25:07.415Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.455 34.578 1499.8849 08:24:47.59M 2015-11-01T08:25:07.615Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.454 34.577 1499.8839 08:24:47.79M 2015-11-01T08:25:07.820Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.455 34.577 1499.8843 08:24:48.01M 2015-11-01T08:25:08.020Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.454 34.577 1499.8835 08:24:48.21M 2015-11-01T08:25:08.225Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.455 34.578 1499.8849 08:24:48.40M 2015-11-01T08:25:08.430Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.455 34.577 1499.8859 08:24:48.60M 2015-11-01T08:25:08.630Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.456 34.578 1499.8876 08:24:48.80M 2015-11-01T08:25:08.830Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.457 34.579 1499.8889 08:24:49.02M 2015-11-01T08:25:09.035Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.457 34.579 1499.8888 08:24:49.22M 2015-11-01T08:25:09.240Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.456 34.578 1499.8878 08:24:49.42M 2015-11-01T08:25:09.440Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.456 34.578 1499.8867 08:24:49.62M 2015-11-01T08:25:09.660Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.456 34.578 1499.8870 08:24:49.81M 2015-11-01T08:25:09.850Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.463 34.584 1499.8948 08:24:50.05M 2015-11-01T08:25:10.055Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.463 34.585 1499.8956 08:24:50.23M 2015-11-01T08:25:10.255Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.464 34.585 1499.8965 08:24:50.44M 2015-11-01T08:25:10.460Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.464 34.586 1499.8978 08:24:50.63M 2015-11-01T08:25:10.660Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.466 34.587 1499.8992 08:24:50.83M 2015-11-01T08:25:10.865Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.463 34.584 1499.8961 08:24:51.05M 2015-11-01T08:25:11.070Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.462 34.584 1499.8961 08:24:51.25M 2015-11-01T08:25:11.270Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.462 34.584 1499.8962 08:24:51.45M 2015-11-01T08:25:11.470Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.462 34.584 1499.8962 08:24:51.65M 2015-11-01T08:25:11.675Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.463 34.585 1499.8967 08:24:51.84M 2015-11-01T08:25:11.880Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.463 34.585 1499.8972 08:24:52.06M 2015-11-01T08:25:12.099Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.463 34.585 1499.8970 08:24:52.26M 2015-11-01T08:25:12.286Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.463 34.584 1499.8969 08:24:52.46M 2015-11-01T08:25:12.485Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.460 34.582 1499.8953 08:24:52.66M 2015-11-01T08:25:12.690Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.460 34.582 1499.8958 08:24:52.86M 2015-11-01T08:25:12.895Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.460 34.581 1499.8961 08:24:53.08M 2015-11-01T08:25:13.112Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.459 34.580 1499.8949 08:24:53.28M 2015-11-01T08:25:13.302Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.458 34.580 1499.8937 08:24:53.48M 2015-11-01T08:25:13.500Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.458 34.579 1499.8921 08:24:53.68M 2015-11-01T08:25:13.710Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.457 34.579 1499.8917 08:24:53.87M 2015-11-01T08:25:13.910Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.457 34.579 1499.8912 08:24:54.10M 2015-11-01T08:25:14.130Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.457 34.579 1499.8914 08:24:54.29M 2015-11-01T08:25:14.315Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.458 34.580 1499.8921 08:24:54.51M 2015-11-01T08:25:14.520Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.458 34.580 1499.8928 08:24:54.69M 2015-11-01T08:25:14.720Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.458 34.580 1499.8928 08:24:54.89M 2015-11-01T08:25:14.925Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.459 34.581 1499.8929 08:24:55.11M 2015-11-01T08:25:15.130Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.459 34.581 1499.8925 08:24:55.31M 2015-11-01T08:25:15.330Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.458 34.580 1499.8915 08:24:55.51M 2015-11-01T08:25:15.535Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.458 34.581 1499.8907 08:24:55.71M 2015-11-01T08:25:15.740Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.458 34.581 1499.8899 08:24:55.91M 2015-11-01T08:25:15.940Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.458 34.582 1499.8896 08:24:56.13M 2015-11-01T08:25:16.140Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.458 34.582 1499.8884 08:24:56.33M 2015-11-01T08:25:16.345Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.459 34.582 1499.8890 08:24:56.52M 2015-11-01T08:25:16.550Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.459 34.582 1499.8893 08:24:56.72M 2015-11-01T08:25:16.756Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.460 34.583 1499.8900 08:24:56.92M 2015-11-01T08:25:16.955Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.461 34.584 1499.8906 08:24:57.14M 2015-11-01T08:25:17.161Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.460 34.584 1499.8896 08:24:57.34M 2015-11-01T08:25:17.361Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.460 34.583 1499.8893 08:24:57.54M 2015-11-01T08:25:17.566Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.460 34.583 1499.8900 08:24:57.74M 2015-11-01T08:25:17.766Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.460 34.583 1499.8896 08:24:57.93M 2015-11-01T08:25:17.971Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.459 34.582 1499.8887 08:24:58.15M 2015-11-01T08:25:18.176Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.459 34.582 1499.8872 08:24:58.35M 2015-11-01T08:25:18.381Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.458 34.581 1499.8868 08:24:58.55M 2015-11-01T08:25:18.601Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.458 34.581 1499.8865 08:24:58.75M 2015-11-01T08:25:18.781Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.461 34.583 1499.8893 08:24:58.97M 2015-11-01T08:25:18.986Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.461 34.584 1499.8900 08:24:59.17M 2015-11-01T08:25:19.208Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.462 34.585 1499.8903 08:24:59.37M 2015-11-01T08:25:19.391Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.462 34.585 1499.8906 08:24:59.57M 2015-11-01T08:25:19.591Z|I-OCEAN7-304-XXXX| 28.23 12.920 40.462 34.585 1499.8903 08:24:59.77M 2015-11-01T08:25:19.796Z|I-OCEAN7-304-XXXX| 28.24 12.920 40.463 34.585 1499.8917 08:24:59.96M 2015-11-01T08:25:20.001Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.464 34.586 1499.8936 08:25:00.18M 2015-11-01T08:25:20.206Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.466 34.588 1499.8972 08:25:00.38M 2015-11-01T08:25:20.406Z|I-OCEAN7-304-XXXX| 28.30 12.924 40.467 34.585 1499.9065 08:25:00.58M 2015-11-01T08:25:20.611Z|I-OCEAN7-304-XXXX| 28.30 12.925 40.467 34.586 1499.9076 08:25:00.78M 2015-11-01T08:25:20.816Z|I-OCEAN7-304-XXXX| 28.28 12.925 40.467 34.586 1499.9077 08:25:01.00M 2015-11-01T08:25:21.016Z|I-OCEAN7-304-XXXX| 28.34 12.925 40.468 34.586 1499.9094 08:25:01.20M 2015-11-01T08:25:21.221Z|I-OCEAN7-304-XXXX| 28.34 12.925 40.467 34.585 1499.9088 08:25:01.40M 2015-11-01T08:25:21.421Z|I-OCEAN7-304-XXXX| 28.34 12.925 40.466 34.584 1499.9070 08:25:01.60M 2015-11-01T08:25:21.621Z|I-OCEAN7-304-XXXX| 28.34 12.925 40.464 34.582 1499.9052 08:25:01.79M 2015-11-01T08:25:21.876Z|I-OCEAN7-304-XXXX| 28.34 12.925 40.463 34.582 1499.9045 08:25:02.01M 2015-11-01T08:25:22.031Z|I-OCEAN7-304-XXXX| 28.37 12.925 40.463 34.581 1499.9036 08:25:02.26M 2015-11-01T08:25:22.236Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.462 34.581 1499.9020 08:25:02.41M 2015-11-01T08:25:22.436Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.462 34.582 1499.8999 08:25:02.61M 2015-11-01T08:25:22.641Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.462 34.582 1499.8983 08:25:02.81M 2015-11-01T08:25:22.846Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.462 34.582 1499.8976 08:25:03.03M 2015-11-01T08:25:23.061Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.461 34.583 1499.8969 08:25:03.23M 2015-11-01T08:25:23.246Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.461 34.583 1499.8958 08:25:03.44M 2015-11-01T08:25:23.451Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.461 34.583 1499.8939 08:25:03.63M 2015-11-01T08:25:23.656Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.460 34.583 1499.8931 08:25:03.82M 2015-11-01T08:25:23.856Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.460 34.582 1499.8927 08:25:04.04M 2015-11-01T08:25:24.061Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.459 34.582 1499.8918 08:25:04.24M 2015-11-01T08:25:24.261Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.460 34.582 1499.8921 08:25:04.44M 2015-11-01T08:25:24.471Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.460 34.583 1499.8925 08:25:04.64M 2015-11-01T08:25:24.671Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.462 34.585 1499.8932 08:25:04.84M 2015-11-01T08:25:24.876Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.462 34.586 1499.8931 08:25:05.06M 2015-11-01T08:25:25.076Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.463 34.587 1499.8931 08:25:05.26M 2015-11-01T08:25:25.276Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.461 34.585 1499.8910 08:25:05.46M 2015-11-01T08:25:25.486Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.462 34.586 1499.8925 08:25:05.65M 2015-11-01T08:25:25.686Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.458 34.581 1499.8881 08:25:05.86M 2015-11-01T08:25:25.891Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.457 34.581 1499.8876 08:25:06.08M 2015-11-01T08:25:26.091Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.461 34.585 1499.8917 08:25:06.28M 2015-11-01T08:25:26.296Z|I-OCEAN7-304-XXXX| 28.56 12.919 40.461 34.585 1499.8931 08:25:06.47M 2015-11-01T08:25:26.496Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.461 34.584 1499.8927 08:25:06.67M 2015-11-01T08:25:26.702Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.462 34.585 1499.8934 08:25:06.87M 2015-11-01T08:25:26.951Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.462 34.585 1499.8932 08:25:07.09M 2015-11-01T08:25:27.106Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.461 34.584 1499.8932 08:25:07.33M 2015-11-01T08:25:27.311Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.449 34.572 1499.8801 08:25:07.49M 2015-11-01T08:25:27.531Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.447 34.571 1499.8783 08:25:07.69M 2015-11-01T08:25:27.716Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.446 34.569 1499.8774 08:25:07.90M 2015-11-01T08:25:27.921Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.433 34.556 1499.8628 08:25:08.11M 2015-11-01T08:25:28.121Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.432 34.555 1499.8619 08:25:08.30M 2015-11-01T08:25:28.326Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.432 34.555 1499.8615 08:25:08.50M 2015-11-01T08:25:28.526Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8610 08:25:08.70M 2015-11-01T08:25:28.731Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.431 34.554 1499.8605 08:25:08.90M 2015-11-01T08:25:28.936Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.430 34.553 1499.8596 08:25:09.12M 2015-11-01T08:25:29.136Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.552 1499.8577 08:25:09.32M 2015-11-01T08:25:29.341Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.427 34.551 1499.8558 08:25:09.52M 2015-11-01T08:25:29.546Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.427 34.551 1499.8555 08:25:09.72M 2015-11-01T08:25:29.746Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.427 34.551 1499.8557 08:25:09.92M 2015-11-01T08:25:29.951Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.551 1499.8552 08:25:10.14M 2015-11-01T08:25:30.151Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.550 1499.8544 08:25:10.33M 2015-11-01T08:25:30.378Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.426 34.550 1499.8533 08:25:10.53M 2015-11-01T08:25:30.556Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.425 34.549 1499.8518 08:25:10.73M 2015-11-01T08:25:30.761Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.424 34.548 1499.8506 08:25:10.93M 2015-11-01T08:25:30.966Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.423 34.547 1499.8485 08:25:11.15M 2015-11-01T08:25:31.166Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.420 34.544 1499.8451 08:25:11.35M 2015-11-01T08:25:31.371Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.419 34.544 1499.8448 08:25:11.55M 2015-11-01T08:25:31.571Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.419 34.543 1499.8436 08:25:11.75M 2015-11-01T08:25:31.776Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.419 34.543 1499.8433 08:25:11.94M 2015-11-01T08:25:31.996Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.418 34.543 1499.8424 08:25:12.16M 2015-11-01T08:25:32.186Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.418 34.543 1499.8414 08:25:12.38M 2015-11-01T08:25:32.386Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.414 34.539 1499.8379 08:25:12.56M 2015-11-01T08:25:32.586Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.413 34.538 1499.8380 08:25:12.76M 2015-11-01T08:25:32.791Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.413 34.537 1499.8375 08:25:12.96M 2015-11-01T08:25:32.996Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.412 34.536 1499.8369 08:25:13.18M 2015-11-01T08:25:33.196Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.412 34.536 1499.8368 08:25:13.38M 2015-11-01T08:25:33.401Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.411 34.536 1499.8361 08:25:13.58M 2015-11-01T08:25:33.606Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.411 34.535 1499.8354 08:25:13.78M 2015-11-01T08:25:33.806Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.399 34.523 1499.8231 08:25:14.00M 2015-11-01T08:25:34.011Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.397 34.522 1499.8218 08:25:14.19M 2015-11-01T08:25:34.216Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.396 34.521 1499.8206 08:25:14.39M 2015-11-01T08:25:34.416Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.388 34.513 1499.8116 08:25:14.59M 2015-11-01T08:25:34.621Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.392 34.517 1499.8165 08:25:14.79M 2015-11-01T08:25:34.821Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.393 34.517 1499.8188 08:25:15.01M 2015-11-01T08:25:35.026Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.394 34.518 1499.8198 08:25:15.21M 2015-11-01T08:25:35.231Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.393 34.518 1499.8197 08:25:15.41M 2015-11-01T08:25:35.431Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.397 34.521 1499.8234 08:25:15.61M 2015-11-01T08:25:35.636Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.399 34.523 1499.8246 08:25:15.80M 2015-11-01T08:25:35.836Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.400 34.524 1499.8256 08:25:16.02M 2015-11-01T08:25:36.041Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.401 34.525 1499.8274 08:25:16.22M 2015-11-01T08:25:36.246Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.402 34.526 1499.8290 08:25:16.42M 2015-11-01T08:25:36.461Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.404 34.527 1499.8303 08:25:16.62M 2015-11-01T08:25:36.646Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.405 34.529 1499.8322 08:25:16.84M 2015-11-01T08:25:36.851Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.405 34.529 1499.8325 08:25:17.04M 2015-11-01T08:25:37.056Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.405 34.529 1499.8324 08:25:17.24M 2015-11-01T08:25:37.261Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.405 34.529 1499.8329 08:25:17.44M 2015-11-01T08:25:37.462Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.405 34.529 1499.8329 08:25:17.64M 2015-11-01T08:25:37.662Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.405 34.528 1499.8320 08:25:17.83M 2015-11-01T08:25:37.866Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.405 34.528 1499.8315 08:25:18.05M 2015-11-01T08:25:38.071Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.405 34.528 1499.8314 08:25:18.25M 2015-11-01T08:25:38.271Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.405 34.529 1499.8311 08:25:18.45M 2015-11-01T08:25:38.476Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.405 34.529 1499.8319 08:25:18.65M 2015-11-01T08:25:38.676Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.406 34.530 1499.8325 08:25:18.85M 2015-11-01T08:25:38.881Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.406 34.530 1499.8329 08:25:19.07M 2015-11-01T08:25:39.086Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.406 34.530 1499.8323 08:25:19.27M 2015-11-01T08:25:39.286Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.410 34.533 1499.8361 08:25:19.47M 2015-11-01T08:25:39.492Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.410 34.534 1499.8372 08:25:19.66M 2015-11-01T08:25:39.692Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.410 34.534 1499.8376 08:25:19.86M 2015-11-01T08:25:39.903Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.409 34.533 1499.8364 08:25:20.08M 2015-11-01T08:25:40.103Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.409 34.533 1499.8367 08:25:20.28M 2015-11-01T08:25:40.302Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.409 34.532 1499.8369 08:25:20.48M 2015-11-01T08:25:40.507Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.408 34.532 1499.8361 08:25:20.68M 2015-11-01T08:25:40.712Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.410 34.534 1499.8385 08:25:20.88M 2015-11-01T08:25:40.927Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.411 34.534 1499.8391 08:25:21.10M 2015-11-01T08:25:41.117Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.411 34.534 1499.8394 08:25:21.31M 2015-11-01T08:25:41.317Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.411 34.534 1499.8394 08:25:21.50M 2015-11-01T08:25:41.522Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.416 34.539 1499.8452 08:25:21.70M 2015-11-01T08:25:41.722Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.417 34.540 1499.8472 08:25:21.89M 2015-11-01T08:25:41.939Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.422 34.545 1499.8523 08:25:22.11M 2015-11-01T08:25:42.177Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.428 34.551 1499.8588 08:25:22.31M 2015-11-01T08:25:42.337Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.429 34.552 1499.8602 08:25:22.56M 2015-11-01T08:25:42.537Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.430 34.553 1499.8623 08:25:22.71M 2015-11-01T08:25:42.742Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.432 34.554 1499.8643 08:25:22.91M 2015-11-01T08:25:42.947Z|I-OCEAN7-304-XXXX| 28.59 12.921 40.433 34.555 1499.8662 08:25:23.13M 2015-11-01T08:25:43.147Z|I-OCEAN7-304-XXXX| 28.58 12.922 40.429 34.551 1499.8621 08:25:23.33M 2015-11-01T08:25:43.352Z|I-OCEAN7-304-XXXX| 28.60 12.922 40.428 34.550 1499.8624 08:25:23.53M 2015-11-01T08:25:43.552Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.428 34.550 1499.8613 08:25:23.73M 2015-11-01T08:25:43.757Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.427 34.549 1499.8607 08:25:23.92M 2015-11-01T08:25:43.957Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.425 34.547 1499.8590 08:25:24.14M 2015-11-01T08:25:44.162Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.423 34.545 1499.8566 08:25:24.34M 2015-11-01T08:25:44.362Z|I-OCEAN7-304-XXXX| 28.55 12.923 40.418 34.540 1499.8510 08:25:24.54M 2015-11-01T08:25:44.567Z|I-OCEAN7-304-XXXX| 28.51 12.923 40.418 34.540 1499.8505 08:25:24.74M 2015-11-01T08:25:44.779Z|I-OCEAN7-304-XXXX| 28.54 12.923 40.417 34.539 1499.8508 08:25:24.94M 2015-11-01T08:25:44.977Z|I-OCEAN7-304-XXXX| 28.53 12.923 40.417 34.538 1499.8501 08:25:25.16M 2015-11-01T08:25:45.181Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.416 34.538 1499.8490 08:25:25.36M 2015-11-01T08:25:45.397Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.416 34.538 1499.8479 08:25:25.56M 2015-11-01T08:25:45.582Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.416 34.538 1499.8480 08:25:25.77M 2015-11-01T08:25:45.787Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.417 34.539 1499.8497 08:25:25.95M 2015-11-01T08:25:45.987Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.417 34.539 1499.8500 08:25:26.17M 2015-11-01T08:25:46.192Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.418 34.539 1499.8508 08:25:26.37M 2015-11-01T08:25:46.397Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.418 34.540 1499.8495 08:25:26.57M 2015-11-01T08:25:46.597Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.418 34.540 1499.8488 08:25:26.77M 2015-11-01T08:25:46.802Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.418 34.540 1499.8480 08:25:26.97M 2015-11-01T08:25:47.002Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.418 34.540 1499.8481 08:25:27.19M 2015-11-01T08:25:47.207Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.417 34.539 1499.8480 08:25:27.38M 2015-11-01T08:25:47.412Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.417 34.539 1499.8479 08:25:27.59M 2015-11-01T08:25:47.612Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.417 34.539 1499.8467 08:25:27.79M 2015-11-01T08:25:47.817Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.422 34.544 1499.8525 08:25:28.00M 2015-11-01T08:25:48.022Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.421 34.543 1499.8523 08:25:28.20M 2015-11-01T08:25:48.222Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.421 34.545 1499.8489 08:25:28.40M 2015-11-01T08:25:48.427Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.422 34.546 1499.8492 08:25:28.60M 2015-11-01T08:25:48.627Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.422 34.546 1499.8494 08:25:28.80M 2015-11-01T08:25:48.848Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.423 34.547 1499.8490 08:25:29.02M 2015-11-01T08:25:49.032Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.423 34.547 1499.8491 08:25:29.22M 2015-11-01T08:25:49.237Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.423 34.547 1499.8489 08:25:29.42M 2015-11-01T08:25:49.437Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.422 34.546 1499.8467 08:25:29.62M 2015-11-01T08:25:49.642Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.421 34.545 1499.8456 08:25:29.81M 2015-11-01T08:25:49.862Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.420 34.544 1499.8461 08:25:30.04M 2015-11-01T08:25:50.052Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.419 34.542 1499.8457 08:25:30.25M 2015-11-01T08:25:50.252Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.419 34.542 1499.8461 08:25:30.43M 2015-11-01T08:25:50.457Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.419 34.543 1499.8469 08:25:30.63M 2015-11-01T08:25:50.657Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.420 34.544 1499.8480 08:25:30.83M 2015-11-01T08:25:50.862Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.421 34.544 1499.8497 08:25:31.05M 2015-11-01T08:25:51.062Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.422 34.545 1499.8499 08:25:31.25M 2015-11-01T08:25:51.267Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.423 34.546 1499.8505 08:25:31.44M 2015-11-01T08:25:51.472Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.423 34.546 1499.8511 08:25:31.65M 2015-11-01T08:25:51.672Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.423 34.546 1499.8513 08:25:31.84M 2015-11-01T08:25:51.877Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.422 34.545 1499.8496 08:25:32.06M 2015-11-01T08:25:52.099Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.420 34.543 1499.8481 08:25:32.26M 2015-11-01T08:25:52.282Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.418 34.541 1499.8473 08:25:32.46M 2015-11-01T08:25:52.487Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.418 34.541 1499.8467 08:25:32.66M 2015-11-01T08:25:52.687Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.417 34.540 1499.8455 08:25:32.86M 2015-11-01T08:25:52.892Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.416 34.540 1499.8439 08:25:33.08M 2015-11-01T08:25:53.092Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.417 34.540 1499.8439 08:25:33.28M 2015-11-01T08:25:53.302Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.417 34.541 1499.8441 08:25:33.48M 2015-11-01T08:25:53.497Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.417 34.541 1499.8451 08:25:33.68M 2015-11-01T08:25:53.703Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.417 34.541 1499.8445 08:25:33.87M 2015-11-01T08:25:53.907Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.417 34.540 1499.8441 08:25:34.09M 2015-11-01T08:25:54.112Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.416 34.540 1499.8439 08:25:34.29M 2015-11-01T08:25:54.332Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.416 34.540 1499.8446 08:25:34.49M 2015-11-01T08:25:54.512Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.416 34.539 1499.8457 08:25:34.71M 2015-11-01T08:25:54.717Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.416 34.539 1499.8455 08:25:34.89M 2015-11-01T08:25:54.922Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.416 34.539 1499.8453 08:25:35.11M 2015-11-01T08:25:55.122Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.416 34.539 1499.8445 08:25:35.31M 2015-11-01T08:25:55.327Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.417 34.540 1499.8451 08:25:35.50M 2015-11-01T08:25:55.527Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.417 34.541 1499.8452 08:25:35.70M 2015-11-01T08:25:55.732Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.418 34.542 1499.8461 08:25:35.90M 2015-11-01T08:25:55.937Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.419 34.543 1499.8473 08:25:36.12M 2015-11-01T08:25:56.142Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.419 34.543 1499.8472 08:25:36.32M 2015-11-01T08:25:56.342Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.419 34.543 1499.8469 08:25:36.52M 2015-11-01T08:25:56.547Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.420 34.544 1499.8472 08:25:36.72M 2015-11-01T08:25:56.752Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.420 34.544 1499.8472 08:25:36.92M 2015-11-01T08:25:56.952Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.420 34.544 1499.8483 08:25:37.14M 2015-11-01T08:25:57.157Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.420 34.544 1499.8481 08:25:37.34M 2015-11-01T08:25:57.357Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.420 34.544 1499.8478 08:25:37.54M 2015-11-01T08:25:57.562Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.420 34.544 1499.8472 08:25:37.73M 2015-11-01T08:25:57.767Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.420 34.544 1499.8483 08:25:37.93M 2015-11-01T08:25:57.967Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.421 34.545 1499.8486 08:25:38.15M 2015-11-01T08:25:58.172Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.419 34.543 1499.8463 08:25:38.35M 2015-11-01T08:25:58.377Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.418 34.542 1499.8455 08:25:38.55M 2015-11-01T08:25:58.577Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.418 34.543 1499.8451 08:25:38.75M 2015-11-01T08:25:58.797Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.419 34.543 1499.8463 08:25:38.95M 2015-11-01T08:25:58.982Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.420 34.544 1499.8469 08:25:39.18M 2015-11-01T08:25:59.182Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.420 34.544 1499.8474 08:25:39.37M 2015-11-01T08:25:59.392Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.420 34.544 1499.8478 08:25:39.56M 2015-11-01T08:25:59.592Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.419 34.543 1499.8458 08:25:39.77M 2015-11-01T08:25:59.792Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.423 34.547 1499.8503 08:25:39.96M