2015-11-01T08:24:00.007Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.559 1499.8630 08:23:40.19M 2015-11-01T08:24:00.207Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.436 34.560 1499.8647 08:23:40.39M 2015-11-01T08:24:00.419Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.437 34.560 1499.8650 08:23:40.58M 2015-11-01T08:24:00.617Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.446 34.569 1499.8749 08:23:40.78M 2015-11-01T08:24:00.817Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.446 34.569 1499.8746 08:23:41.00M 2015-11-01T08:24:01.022Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.446 34.569 1499.8746 08:23:41.20M 2015-11-01T08:24:01.222Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.438 34.562 1499.8663 08:23:41.40M 2015-11-01T08:24:01.427Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.437 34.560 1499.8647 08:23:41.60M 2015-11-01T08:24:01.646Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8633 08:23:41.80M 2015-11-01T08:24:01.832Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.434 34.557 1499.8607 08:23:42.02M 2015-11-01T08:24:02.037Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.556 1499.8596 08:23:42.22M 2015-11-01T08:24:02.237Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.431 34.555 1499.8583 08:23:42.42M 2015-11-01T08:24:02.442Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.431 34.555 1499.8582 08:23:42.61M 2015-11-01T08:24:02.663Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.431 34.554 1499.8577 08:23:42.81M 2015-11-01T08:24:02.847Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.431 34.555 1499.8590 08:23:43.05M 2015-11-01T08:24:03.052Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.432 34.555 1499.8589 08:23:43.23M 2015-11-01T08:24:03.257Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.556 1499.8600 08:23:43.43M 2015-11-01T08:24:03.457Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.556 1499.8608 08:23:43.63M 2015-11-01T08:24:03.662Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8625 08:23:43.83M 2015-11-01T08:24:03.868Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8645 08:23:44.05M 2015-11-01T08:24:04.068Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.437 34.560 1499.8661 08:23:44.25M 2015-11-01T08:24:04.272Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.560 1499.8669 08:23:44.45M 2015-11-01T08:24:04.477Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.437 34.560 1499.8685 08:23:44.65M 2015-11-01T08:24:04.678Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.439 34.561 1499.8717 08:23:44.85M 2015-11-01T08:24:04.882Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.440 34.562 1499.8727 08:23:45.06M 2015-11-01T08:24:05.082Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.440 34.562 1499.8739 08:23:45.26M 2015-11-01T08:24:05.287Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.440 34.562 1499.8745 08:23:45.46M 2015-11-01T08:24:05.488Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.440 34.562 1499.8734 08:23:45.66M 2015-11-01T08:24:05.692Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.441 34.563 1499.8730 08:23:45.86M 2015-11-01T08:24:05.892Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.440 34.563 1499.8732 08:23:46.08M 2015-11-01T08:24:06.098Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.441 34.562 1499.8739 08:23:46.27M 2015-11-01T08:24:06.303Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.440 34.561 1499.8740 08:23:46.47M 2015-11-01T08:24:06.503Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.439 34.561 1499.8746 08:23:46.67M 2015-11-01T08:24:06.708Z|I-OCEAN7-304-XXXX| 28.50 12.923 40.441 34.562 1499.8768 08:23:46.87M 2015-11-01T08:24:06.913Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.439 34.560 1499.8740 08:23:47.09M 2015-11-01T08:24:07.133Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.438 34.559 1499.8726 08:23:47.29M 2015-11-01T08:24:07.318Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.438 34.559 1499.8715 08:23:47.51M 2015-11-01T08:24:07.523Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.438 34.559 1499.8699 08:23:47.69M 2015-11-01T08:24:07.718Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.438 34.560 1499.8696 08:23:47.89M 2015-11-01T08:24:07.923Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.561 1499.8696 08:23:48.10M 2015-11-01T08:24:08.128Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.440 34.562 1499.8701 08:23:48.31M 2015-11-01T08:24:08.328Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.441 34.563 1499.8707 08:23:48.50M 2015-11-01T08:24:08.533Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.441 34.563 1499.8708 08:23:48.70M 2015-11-01T08:24:08.738Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.441 34.564 1499.8710 08:23:48.90M 2015-11-01T08:24:08.939Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.440 34.563 1499.8695 08:23:49.12M 2015-11-01T08:24:09.143Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.440 34.563 1499.8688 08:23:49.32M 2015-11-01T08:24:09.348Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.435 34.559 1499.8619 08:23:49.52M 2015-11-01T08:24:09.548Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.435 34.559 1499.8600 08:23:49.72M 2015-11-01T08:24:09.753Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.433 34.558 1499.8572 08:23:49.92M 2015-11-01T08:24:09.953Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.432 34.557 1499.8558 08:23:50.14M 2015-11-01T08:24:10.158Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.432 34.557 1499.8561 08:23:50.34M 2015-11-01T08:24:10.363Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.441 34.565 1499.8661 08:23:50.54M 2015-11-01T08:24:10.563Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.439 34.563 1499.8646 08:23:50.73M 2015-11-01T08:24:10.808Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.437 34.560 1499.8634 08:23:50.93M 2015-11-01T08:24:10.973Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.437 34.561 1499.8647 08:23:51.19M 2015-11-01T08:24:11.173Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.434 34.558 1499.8618 08:23:51.35M 2015-11-01T08:24:11.373Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.435 34.558 1499.8630 08:23:51.55M 2015-11-01T08:24:11.598Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.436 34.559 1499.8645 08:23:51.75M 2015-11-01T08:24:11.783Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.437 34.560 1499.8671 08:23:51.96M 2015-11-01T08:24:11.988Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.438 34.560 1499.8688 08:23:52.17M 2015-11-01T08:24:12.188Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.434 34.556 1499.8644 08:23:52.37M 2015-11-01T08:24:12.393Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.433 34.555 1499.8643 08:23:52.57M 2015-11-01T08:24:12.593Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.433 34.554 1499.8657 08:23:52.76M 2015-11-01T08:24:12.798Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.432 34.554 1499.8645 08:23:52.96M 2015-11-01T08:24:13.003Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.432 34.553 1499.8644 08:23:53.18M 2015-11-01T08:24:13.208Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.431 34.552 1499.8636 08:23:53.38M 2015-11-01T08:24:13.408Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.430 34.552 1499.8616 08:23:53.58M 2015-11-01T08:24:13.613Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.430 34.552 1499.8617 08:23:53.78M 2015-11-01T08:24:13.822Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.431 34.553 1499.8640 08:23:54.00M 2015-11-01T08:24:14.018Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.432 34.554 1499.8654 08:23:54.20M 2015-11-01T08:24:14.223Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.434 34.555 1499.8672 08:23:54.40M 2015-11-01T08:24:14.423Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.435 34.557 1499.8688 08:23:54.60M 2015-11-01T08:24:14.628Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.436 34.558 1499.8695 08:23:54.79M 2015-11-01T08:24:14.828Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.437 34.559 1499.8699 08:23:55.01M 2015-11-01T08:24:15.033Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.438 34.561 1499.8711 08:23:55.21M 2015-11-01T08:24:15.233Z|I-OCEAN7-304-XXXX| 28.57 12.921 40.440 34.562 1499.8726 08:23:55.41M 2015-11-01T08:24:15.433Z|I-OCEAN7-304-XXXX| 28.57 12.921 40.440 34.563 1499.8718 08:23:55.61M 2015-11-01T08:24:15.638Z|I-OCEAN7-304-XXXX| 28.60 12.920 40.440 34.563 1499.8715 08:23:55.81M 2015-11-01T08:24:15.888Z|I-OCEAN7-304-XXXX| 28.59 12.920 40.440 34.563 1499.8711 08:23:56.03M 2015-11-01T08:24:16.063Z|I-OCEAN7-304-XXXX| 28.59 12.920 40.440 34.564 1499.8713 08:23:56.27M 2015-11-01T08:24:16.248Z|I-OCEAN7-304-XXXX| 28.58 12.920 40.446 34.569 1499.8767 08:23:56.44M 2015-11-01T08:24:16.453Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.446 34.570 1499.8757 08:23:56.62M 2015-11-01T08:24:16.658Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.443 34.567 1499.8716 08:23:56.82M 2015-11-01T08:24:16.858Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.443 34.567 1499.8706 08:23:57.04M 2015-11-01T08:24:17.063Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.442 34.567 1499.8696 08:23:57.24M 2015-11-01T08:24:17.263Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.442 34.567 1499.8687 08:23:57.44M 2015-11-01T08:24:17.468Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.441 34.566 1499.8673 08:23:57.64M 2015-11-01T08:24:17.673Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.439 34.564 1499.8661 08:23:57.84M 2015-11-01T08:24:17.873Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.438 34.563 1499.8656 08:23:58.06M 2015-11-01T08:24:18.078Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.442 34.566 1499.8693 08:23:58.26M 2015-11-01T08:24:18.283Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.442 34.566 1499.8696 08:23:58.46M 2015-11-01T08:24:18.483Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.443 34.566 1499.8706 08:23:58.66M 2015-11-01T08:24:18.683Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.440 34.564 1499.8684 08:23:58.85M 2015-11-01T08:24:18.888Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.440 34.563 1499.8684 08:23:59.07M 2015-11-01T08:24:19.093Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.440 34.563 1499.8683 08:23:59.27M 2015-11-01T08:24:19.298Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.440 34.563 1499.8699 08:23:59.47M 2015-11-01T08:24:19.498Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.562 1499.8700 08:23:59.67M 2015-11-01T08:24:19.698Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.433 34.555 1499.8629 08:23:59.87M 2015-11-01T08:24:19.903Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.433 34.556 1499.8628 08:24:00.08M 2015-11-01T08:24:20.108Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8633 08:24:00.28M 2015-11-01T08:24:20.308Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.434 34.556 1499.8639 08:24:00.48M 2015-11-01T08:24:20.528Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.435 34.557 1499.8647 08:24:00.68M 2015-11-01T08:24:20.713Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.435 34.557 1499.8646 08:24:00.90M 2015-11-01T08:24:20.963Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.434 34.557 1499.8639 08:24:01.10M 2015-11-01T08:24:21.123Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.435 34.557 1499.8646 08:24:01.35M 2015-11-01T08:24:21.323Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.436 34.559 1499.8660 08:24:01.50M 2015-11-01T08:24:21.528Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.441 34.563 1499.8710 08:24:01.70M 2015-11-01T08:24:21.728Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.441 34.563 1499.8705 08:24:01.90M 2015-11-01T08:24:21.938Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.440 34.563 1499.8690 08:24:02.11M 2015-11-01T08:24:22.138Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.442 34.565 1499.8706 08:24:02.32M 2015-11-01T08:24:22.343Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.442 34.565 1499.8704 08:24:02.51M 2015-11-01T08:24:22.543Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.443 34.566 1499.8711 08:24:02.71M 2015-11-01T08:24:22.748Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.442 34.566 1499.8706 08:24:02.91M 2015-11-01T08:24:22.948Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.432 34.556 1499.8594 08:24:03.13M 2015-11-01T08:24:23.153Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.430 34.554 1499.8571 08:24:03.33M 2015-11-01T08:24:23.358Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.430 34.554 1499.8567 08:24:03.53M 2015-11-01T08:24:23.558Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.434 34.558 1499.8616 08:24:03.73M 2015-11-01T08:24:23.763Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.435 34.558 1499.8628 08:24:03.93M 2015-11-01T08:24:23.963Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.436 34.559 1499.8643 08:24:04.15M 2015-11-01T08:24:24.179Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.437 34.561 1499.8645 08:24:04.34M 2015-11-01T08:24:24.368Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.438 34.562 1499.8654 08:24:04.54M 2015-11-01T08:24:24.573Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.439 34.563 1499.8665 08:24:04.74M 2015-11-01T08:24:24.773Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.439 34.563 1499.8673 08:24:04.94M 2015-11-01T08:24:24.993Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.439 34.563 1499.8677 08:24:05.16M 2015-11-01T08:24:25.183Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.438 34.562 1499.8667 08:24:05.37M 2015-11-01T08:24:25.384Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.437 34.561 1499.8650 08:24:05.56M 2015-11-01T08:24:25.588Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.434 34.558 1499.8617 08:24:05.76M 2015-11-01T08:24:25.793Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.559 1499.8615 08:24:05.96M 2015-11-01T08:24:26.043Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.435 34.559 1499.8628 08:24:06.18M 2015-11-01T08:24:26.198Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8625 08:24:06.42M 2015-11-01T08:24:26.403Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.435 34.558 1499.8624 08:24:06.58M 2015-11-01T08:24:26.609Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.558 1499.8611 08:24:06.77M 2015-11-01T08:24:26.808Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.558 1499.8616 08:24:06.97M 2015-11-01T08:24:27.008Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.443 34.567 1499.8727 08:24:07.19M 2015-11-01T08:24:27.208Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.442 34.566 1499.8718 08:24:07.39M 2015-11-01T08:24:27.413Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.441 34.565 1499.8708 08:24:07.59M 2015-11-01T08:24:27.618Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.440 34.564 1499.8690 08:24:07.79M 2015-11-01T08:24:27.824Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.440 34.564 1499.8673 08:24:08.01M 2015-11-01T08:24:28.023Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.439 34.563 1499.8663 08:24:08.21M 2015-11-01T08:24:28.228Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.438 34.562 1499.8652 08:24:08.40M 2015-11-01T08:24:28.433Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.438 34.562 1499.8640 08:24:08.60M 2015-11-01T08:24:28.633Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.438 34.562 1499.8634 08:24:08.80M 2015-11-01T08:24:28.839Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.438 34.563 1499.8634 08:24:09.02M 2015-11-01T08:24:29.038Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.434 34.559 1499.8596 08:24:09.22M 2015-11-01T08:24:29.243Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.433 34.558 1499.8589 08:24:09.42M 2015-11-01T08:24:29.464Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8572 08:24:09.62M 2015-11-01T08:24:29.649Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.432 34.556 1499.8582 08:24:09.84M 2015-11-01T08:24:29.853Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.432 34.556 1499.8584 08:24:10.04M 2015-11-01T08:24:30.054Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.432 34.556 1499.8580 08:24:10.24M 2015-11-01T08:24:30.258Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8561 08:24:10.44M 2015-11-01T08:24:30.459Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.554 1499.8552 08:24:10.63M 2015-11-01T08:24:30.663Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.554 1499.8561 08:24:10.83M 2015-11-01T08:24:30.869Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.430 34.553 1499.8578 08:24:11.05M 2015-11-01T08:24:31.069Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.430 34.553 1499.8579 08:24:11.25M 2015-11-01T08:24:31.274Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.436 34.559 1499.8652 08:24:11.45M 2015-11-01T08:24:31.479Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.445 34.568 1499.8760 08:24:11.65M 2015-11-01T08:24:31.679Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.445 34.568 1499.8763 08:24:11.85M 2015-11-01T08:24:31.884Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.446 34.568 1499.8772 08:24:12.07M 2015-11-01T08:24:32.089Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.446 34.568 1499.8773 08:24:12.27M 2015-11-01T08:24:32.289Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.446 34.569 1499.8783 08:24:12.47M 2015-11-01T08:24:32.494Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.447 34.569 1499.8783 08:24:12.66M 2015-11-01T08:24:32.699Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.447 34.570 1499.8785 08:24:12.86M 2015-11-01T08:24:32.899Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.447 34.569 1499.8792 08:24:13.08M 2015-11-01T08:24:33.099Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.446 34.568 1499.8776 08:24:13.28M 2015-11-01T08:24:33.306Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.445 34.567 1499.8774 08:24:13.48M 2015-11-01T08:24:33.504Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8634 08:24:13.68M 2015-11-01T08:24:33.717Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8617 08:24:13.88M 2015-11-01T08:24:33.929Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.430 34.553 1499.8593 08:24:14.10M 2015-11-01T08:24:34.114Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.430 34.553 1499.8596 08:24:14.31M 2015-11-01T08:24:34.319Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8599 08:24:14.49M 2015-11-01T08:24:34.524Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.441 34.564 1499.8704 08:24:14.69M 2015-11-01T08:24:34.739Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.442 34.565 1499.8715 08:24:14.89M 2015-11-01T08:24:34.929Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.443 34.566 1499.8724 08:24:15.11M 2015-11-01T08:24:35.129Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.443 34.566 1499.8729 08:24:15.31M 2015-11-01T08:24:35.334Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.443 34.566 1499.8726 08:24:15.51M 2015-11-01T08:24:35.539Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.442 34.565 1499.8721 08:24:15.71M 2015-11-01T08:24:35.739Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.442 34.565 1499.8711 08:24:15.91M 2015-11-01T08:24:35.944Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.441 34.564 1499.8707 08:24:16.12M 2015-11-01T08:24:36.194Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.441 34.563 1499.8706 08:24:16.33M 2015-11-01T08:24:36.349Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.562 1499.8688 08:24:16.57M 2015-11-01T08:24:36.554Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.438 34.561 1499.8676 08:24:16.72M 2015-11-01T08:24:36.754Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.438 34.561 1499.8671 08:24:16.92M 2015-11-01T08:24:36.959Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.560 1499.8672 08:24:17.14M 2015-11-01T08:24:37.159Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.437 34.560 1499.8660 08:24:17.34M 2015-11-01T08:24:37.364Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.436 34.559 1499.8657 08:24:17.54M 2015-11-01T08:24:37.569Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.436 34.558 1499.8660 08:24:17.74M 2015-11-01T08:24:37.774Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.558 1499.8660 08:24:17.94M 2015-11-01T08:24:37.974Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.435 34.558 1499.8649 08:24:18.16M 2015-11-01T08:24:38.179Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.435 34.558 1499.8649 08:24:18.36M 2015-11-01T08:24:38.394Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.435 34.558 1499.8650 08:24:18.56M 2015-11-01T08:24:38.584Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.552 1499.8585 08:24:18.77M 2015-11-01T08:24:38.784Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8595 08:24:18.95M 2015-11-01T08:24:38.989Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.553 1499.8602 08:24:19.17M 2015-11-01T08:24:39.189Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8590 08:24:19.37M 2015-11-01T08:24:39.394Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8583 08:24:19.57M 2015-11-01T08:24:39.594Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.429 34.553 1499.8567 08:24:19.77M 2015-11-01T08:24:39.804Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.552 1499.8556 08:24:19.97M 2015-11-01T08:24:40.004Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.559 1499.8630 08:24:20.19M 2015-11-01T08:24:40.209Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.436 34.559 1499.8645 08:24:20.39M 2015-11-01T08:24:40.409Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.435 34.559 1499.8640 08:24:20.58M 2015-11-01T08:24:40.614Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8625 08:24:20.78M 2015-11-01T08:24:40.819Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.557 1499.8612 08:24:21.00M 2015-11-01T08:24:41.019Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.554 1499.8577 08:24:21.20M 2015-11-01T08:24:41.224Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.429 34.553 1499.8556 08:24:21.40M 2015-11-01T08:24:41.424Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.428 34.552 1499.8538 08:24:21.60M 2015-11-01T08:24:41.629Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.551 1499.8517 08:24:21.80M 2015-11-01T08:24:41.829Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.426 34.550 1499.8508 08:24:22.02M 2015-11-01T08:24:42.034Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.426 34.550 1499.8508 08:24:22.21M 2015-11-01T08:24:42.234Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8508 08:24:22.41M 2015-11-01T08:24:42.439Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.551 1499.8519 08:24:22.61M 2015-11-01T08:24:42.644Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.551 1499.8529 08:24:22.81M 2015-11-01T08:24:42.864Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.551 1499.8531 08:24:23.03M 2015-11-01T08:24:43.049Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.551 1499.8535 08:24:23.25M 2015-11-01T08:24:43.249Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.428 34.552 1499.8550 08:24:23.43M 2015-11-01T08:24:43.454Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.428 34.552 1499.8562 08:24:23.63M 2015-11-01T08:24:43.654Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.428 34.553 1499.8563 08:24:23.83M 2015-11-01T08:24:43.864Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.553 1499.8563 08:24:24.04M 2015-11-01T08:24:44.064Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.430 34.554 1499.8582 08:24:24.25M 2015-11-01T08:24:44.264Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.433 34.557 1499.8629 08:24:24.45M 2015-11-01T08:24:44.469Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8612 08:24:24.64M 2015-11-01T08:24:44.679Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.556 1499.8615 08:24:24.84M 2015-11-01T08:24:44.879Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.432 34.556 1499.8607 08:24:25.06M 2015-11-01T08:24:45.079Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.438 34.562 1499.8682 08:24:25.26M 2015-11-01T08:24:45.284Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.439 34.562 1499.8688 08:24:25.46M 2015-11-01T08:24:45.484Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.437 34.561 1499.8683 08:24:25.66M 2015-11-01T08:24:45.689Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.436 34.559 1499.8668 08:24:25.86M 2015-11-01T08:24:45.894Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.439 34.562 1499.8695 08:24:26.08M 2015-11-01T08:24:46.094Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.439 34.562 1499.8704 08:24:26.28M 2015-11-01T08:24:46.299Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8645 08:24:26.47M 2015-11-01T08:24:46.505Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.434 34.557 1499.8635 08:24:26.67M 2015-11-01T08:24:46.705Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.432 34.555 1499.8628 08:24:26.87M 2015-11-01T08:24:46.909Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.429 34.552 1499.8588 08:24:27.09M 2015-11-01T08:24:47.109Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.440 34.563 1499.8715 08:24:27.29M 2015-11-01T08:24:47.329Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.440 34.563 1499.8717 08:24:27.49M 2015-11-01T08:24:47.514Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.440 34.562 1499.8708 08:24:27.70M 2015-11-01T08:24:47.719Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.439 34.562 1499.8707 08:24:27.89M 2015-11-01T08:24:47.924Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.439 34.561 1499.8704 08:24:28.11M 2015-11-01T08:24:48.139Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.434 34.556 1499.8647 08:24:28.31M 2015-11-01T08:24:48.329Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.434 34.557 1499.8650 08:24:28.51M 2015-11-01T08:24:48.534Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.557 1499.8644 08:24:28.70M 2015-11-01T08:24:48.734Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.435 34.557 1499.8655 08:24:28.90M 2015-11-01T08:24:48.939Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.435 34.558 1499.8650 08:24:29.12M 2015-11-01T08:24:49.139Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.434 34.557 1499.8641 08:24:29.32M 2015-11-01T08:24:49.344Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.434 34.557 1499.8641 08:24:29.52M 2015-11-01T08:24:49.549Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.434 34.557 1499.8641 08:24:29.72M 2015-11-01T08:24:49.749Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.434 34.557 1499.8639 08:24:29.92M 2015-11-01T08:24:49.954Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.435 34.558 1499.8652 08:24:30.13M 2015-11-01T08:24:50.154Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.436 34.559 1499.8668 08:24:30.33M 2015-11-01T08:24:50.359Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.439 34.562 1499.8700 08:24:30.53M 2015-11-01T08:24:50.564Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.439 34.561 1499.8698 08:24:30.73M 2015-11-01T08:24:50.759Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.562 1499.8701 08:24:30.93M 2015-11-01T08:24:50.964Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.440 34.563 1499.8707 08:24:31.15M 2015-11-01T08:24:51.169Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.441 34.563 1499.8710 08:24:31.35M 2015-11-01T08:24:51.419Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.441 34.563 1499.8712 08:24:31.55M 2015-11-01T08:24:51.580Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.441 34.564 1499.8718 08:24:31.79M 2015-11-01T08:24:51.794Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.439 34.561 1499.8685 08:24:31.95M 2015-11-01T08:24:51.984Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.439 34.561 1499.8684 08:24:32.18M 2015-11-01T08:24:52.185Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.439 34.562 1499.8684 08:24:32.36M 2015-11-01T08:24:52.390Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.562 1499.8679 08:24:32.56M 2015-11-01T08:24:52.590Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.433 34.556 1499.8602 08:24:32.76M 2015-11-01T08:24:52.795Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.436 34.559 1499.8632 08:24:32.96M 2015-11-01T08:24:53.000Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.437 34.560 1499.8647 08:24:33.18M 2015-11-01T08:24:53.200Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.439 34.562 1499.8662 08:24:33.38M 2015-11-01T08:24:53.404Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.440 34.563 1499.8687 08:24:33.58M 2015-11-01T08:24:53.604Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.440 34.563 1499.8688 08:24:33.78M 2015-11-01T08:24:53.810Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.562 1499.8683 08:24:34.00M 2015-11-01T08:24:54.014Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.439 34.562 1499.8687 08:24:34.19M 2015-11-01T08:24:54.215Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.440 34.562 1499.8690 08:24:34.40M 2015-11-01T08:24:54.420Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.439 34.562 1499.8698 08:24:34.59M 2015-11-01T08:24:54.620Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.448 34.570 1499.8798 08:24:34.79M 2015-11-01T08:24:54.830Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.449 34.571 1499.8809 08:24:35.01M 2015-11-01T08:24:55.030Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.451 34.572 1499.8837 08:24:35.21M 2015-11-01T08:24:55.230Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.452 34.573 1499.8854 08:24:35.41M 2015-11-01T08:24:55.435Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.453 34.574 1499.8865 08:24:35.61M 2015-11-01T08:24:55.640Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.453 34.574 1499.8862 08:24:35.81M 2015-11-01T08:24:55.840Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.452 34.574 1499.8846 08:24:36.03M 2015-11-01T08:24:56.045Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.455 34.577 1499.8877 08:24:36.23M 2015-11-01T08:24:56.260Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.456 34.577 1499.8889 08:24:36.43M 2015-11-01T08:24:56.495Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.457 34.579 1499.8896 08:24:36.64M 2015-11-01T08:24:56.655Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.457 34.579 1499.8892 08:24:36.87M 2015-11-01T08:24:56.855Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.453 34.576 1499.8845 08:24:37.04M 2015-11-01T08:24:57.060Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.453 34.575 1499.8834 08:24:37.24M 2015-11-01T08:24:57.260Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.452 34.575 1499.8826 08:24:37.44M 2015-11-01T08:24:57.465Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.451 34.574 1499.8817 08:24:37.64M 2015-11-01T08:24:57.665Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.451 34.573 1499.8815 08:24:37.84M 2015-11-01T08:24:57.870Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.456 34.578 1499.8877 08:24:38.05M 2015-11-01T08:24:58.075Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.457 34.579 1499.8890 08:24:38.25M 2015-11-01T08:24:58.275Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.458 34.581 1499.8903 08:24:38.45M 2015-11-01T08:24:58.475Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.457 34.579 1499.8882 08:24:38.65M 2015-11-01T08:24:58.685Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.455 34.578 1499.8865 08:24:38.85M 2015-11-01T08:24:58.885Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.452 34.575 1499.8823 08:24:39.07M 2015-11-01T08:24:59.090Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.453 34.575 1499.8844 08:24:39.27M 2015-11-01T08:24:59.290Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.454 34.576 1499.8856 08:24:39.47M 2015-11-01T08:24:59.495Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.454 34.576 1499.8861 08:24:39.67M 2015-11-01T08:24:59.695Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.454 34.576 1499.8860 08:24:39.86M 2015-11-01T08:24:59.902Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.454 34.577 1499.8870 08:24:40.08M