2015-11-01T08:23:00.130Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.437 34.561 1499.8629 08:22:40.29M 2015-11-01T08:23:00.320Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.437 34.562 1499.8622 08:22:40.50M 2015-11-01T08:23:00.520Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.440 34.564 1499.8660 08:22:40.69M 2015-11-01T08:23:00.725Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.440 34.564 1499.8663 08:22:40.89M 2015-11-01T08:23:00.925Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.440 34.564 1499.8671 08:22:41.11M 2015-11-01T08:23:01.142Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.440 34.563 1499.8668 08:22:41.30M 2015-11-01T08:23:01.335Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.440 34.564 1499.8663 08:22:41.50M 2015-11-01T08:23:01.535Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.445 34.569 1499.8718 08:22:41.70M 2015-11-01T08:23:01.740Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.446 34.570 1499.8728 08:22:41.90M 2015-11-01T08:23:01.940Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.446 34.570 1499.8722 08:22:42.12M 2015-11-01T08:23:02.145Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.447 34.571 1499.8735 08:22:42.32M 2015-11-01T08:23:02.345Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.444 34.568 1499.8701 08:22:42.52M 2015-11-01T08:23:02.550Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.443 34.567 1499.8690 08:22:42.71M 2015-11-01T08:23:02.755Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.442 34.566 1499.8680 08:22:42.91M 2015-11-01T08:23:02.955Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.440 34.564 1499.8665 08:22:43.14M 2015-11-01T08:23:03.160Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.559 1499.8610 08:22:43.33M 2015-11-01T08:23:03.360Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.559 1499.8623 08:22:43.53M 2015-11-01T08:23:03.565Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.560 1499.8643 08:22:43.73M 2015-11-01T08:23:03.770Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.439 34.562 1499.8673 08:22:43.93M 2015-11-01T08:23:03.970Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.441 34.565 1499.8700 08:22:44.15M 2015-11-01T08:23:04.175Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.441 34.565 1499.8710 08:22:44.35M 2015-11-01T08:23:04.375Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.441 34.564 1499.8716 08:22:44.55M 2015-11-01T08:23:04.596Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.442 34.565 1499.8732 08:22:44.75M 2015-11-01T08:23:04.785Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.441 34.564 1499.8724 08:22:44.96M 2015-11-01T08:23:04.985Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.440 34.563 1499.8719 08:22:45.16M 2015-11-01T08:23:05.190Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.439 34.561 1499.8700 08:22:45.36M 2015-11-01T08:23:05.390Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.438 34.560 1499.8682 08:22:45.56M 2015-11-01T08:23:05.595Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.438 34.561 1499.8683 08:22:45.76M 2015-11-01T08:23:05.800Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.434 34.557 1499.8645 08:22:45.96M 2015-11-01T08:23:06.000Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.437 34.560 1499.8685 08:22:46.18M 2015-11-01T08:23:06.205Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.439 34.562 1499.8705 08:22:46.38M 2015-11-01T08:23:06.405Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.440 34.563 1499.8722 08:22:46.58M 2015-11-01T08:23:06.610Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.441 34.563 1499.8733 08:22:46.78M 2015-11-01T08:23:06.815Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.442 34.566 1499.8698 08:22:46.97M 2015-11-01T08:23:07.015Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.442 34.566 1499.8698 08:22:47.19M 2015-11-01T08:23:07.220Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.442 34.567 1499.8696 08:22:47.39M 2015-11-01T08:23:07.422Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.442 34.566 1499.8699 08:22:47.59M 2015-11-01T08:23:07.625Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.441 34.565 1499.8683 08:22:47.79M 2015-11-01T08:23:07.854Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.439 34.564 1499.8655 08:22:48.01M 2015-11-01T08:23:08.030Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.439 34.564 1499.8640 08:22:48.21M 2015-11-01T08:23:08.235Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.439 34.565 1499.8641 08:22:48.41M 2015-11-01T08:23:08.435Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.440 34.565 1499.8644 08:22:48.61M 2015-11-01T08:23:08.640Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.440 34.565 1499.8650 08:22:48.80M 2015-11-01T08:23:08.854Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.442 34.567 1499.8667 08:22:49.03M 2015-11-01T08:23:09.060Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.442 34.567 1499.8666 08:22:49.22M 2015-11-01T08:23:09.250Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.442 34.568 1499.8668 08:22:49.44M 2015-11-01T08:23:09.454Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.442 34.568 1499.8663 08:22:49.62M 2015-11-01T08:23:09.655Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.442 34.567 1499.8663 08:22:49.82M 2015-11-01T08:23:09.860Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.443 34.568 1499.8676 08:22:50.04M 2015-11-01T08:23:10.060Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.437 34.558 1499.8716 08:22:50.24M 2015-11-01T08:23:10.265Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.436 34.556 1499.8710 08:22:50.44M 2015-11-01T08:23:10.465Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.435 34.555 1499.8698 08:22:50.64M 2015-11-01T08:23:10.670Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.435 34.555 1499.8704 08:22:50.84M 2015-11-01T08:23:10.875Z|I-OCEAN7-304-XXXX| 28.38 12.924 40.430 34.550 1499.8658 08:22:51.05M 2015-11-01T08:23:11.080Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.430 34.550 1499.8652 08:22:51.26M 2015-11-01T08:23:11.280Z|I-OCEAN7-304-XXXX| 28.32 12.924 40.432 34.552 1499.8669 08:22:51.45M 2015-11-01T08:23:11.480Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.432 34.552 1499.8671 08:22:51.65M 2015-11-01T08:23:11.685Z|I-OCEAN7-304-XXXX| 28.31 12.924 40.432 34.553 1499.8665 08:22:51.85M 2015-11-01T08:23:11.890Z|I-OCEAN7-304-XXXX| 28.34 12.923 40.441 34.562 1499.8755 08:22:52.07M 2015-11-01T08:23:12.095Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.441 34.562 1499.8744 08:22:52.27M 2015-11-01T08:23:12.295Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.442 34.563 1499.8745 08:22:52.47M 2015-11-01T08:23:12.500Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.441 34.563 1499.8727 08:22:52.67M 2015-11-01T08:23:12.700Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.441 34.564 1499.8704 08:22:52.87M 2015-11-01T08:23:12.900Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.442 34.565 1499.8690 08:22:53.08M 2015-11-01T08:23:13.106Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.442 34.566 1499.8678 08:22:53.28M 2015-11-01T08:23:13.310Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.442 34.566 1499.8674 08:22:53.48M 2015-11-01T08:23:13.530Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.441 34.565 1499.8684 08:22:53.68M 2015-11-01T08:23:13.715Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.441 34.565 1499.8682 08:22:53.90M 2015-11-01T08:23:13.915Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.444 34.567 1499.8717 08:22:54.10M 2015-11-01T08:23:14.125Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.444 34.567 1499.8726 08:22:54.30M 2015-11-01T08:23:14.325Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.444 34.568 1499.8730 08:22:54.50M 2015-11-01T08:23:14.530Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.445 34.568 1499.8741 08:22:54.69M 2015-11-01T08:23:14.730Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.445 34.568 1499.8743 08:22:54.89M 2015-11-01T08:23:14.935Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.445 34.568 1499.8740 08:22:55.11M 2015-11-01T08:23:15.141Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.445 34.568 1499.8754 08:22:55.31M 2015-11-01T08:23:15.341Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.439 34.562 1499.8690 08:22:55.51M 2015-11-01T08:23:15.540Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.438 34.561 1499.8691 08:22:55.71M 2015-11-01T08:23:15.745Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.438 34.561 1499.8702 08:22:55.91M 2015-11-01T08:23:15.950Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.439 34.561 1499.8716 08:22:56.13M 2015-11-01T08:23:16.150Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.439 34.561 1499.8724 08:22:56.33M 2015-11-01T08:23:16.355Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.440 34.562 1499.8730 08:22:56.52M 2015-11-01T08:23:16.560Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.441 34.563 1499.8739 08:22:56.73M 2015-11-01T08:23:16.760Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.441 34.563 1499.8741 08:22:56.93M 2015-11-01T08:23:16.966Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.442 34.564 1499.8757 08:22:57.15M 2015-11-01T08:23:17.170Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.444 34.566 1499.8765 08:22:57.34M 2015-11-01T08:23:17.370Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.449 34.571 1499.8821 08:22:57.54M 2015-11-01T08:23:17.571Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.448 34.570 1499.8809 08:22:57.74M 2015-11-01T08:23:17.775Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.447 34.569 1499.8801 08:22:57.94M 2015-11-01T08:23:17.995Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.443 34.565 1499.8762 08:22:58.16M 2015-11-01T08:23:18.186Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.443 34.565 1499.8746 08:22:58.37M 2015-11-01T08:23:18.386Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.441 34.564 1499.8735 08:22:58.56M 2015-11-01T08:23:18.586Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.441 34.564 1499.8722 08:22:58.76M 2015-11-01T08:23:18.790Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.441 34.563 1499.8707 08:22:58.95M 2015-11-01T08:23:18.995Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.441 34.564 1499.8701 08:22:59.17M 2015-11-01T08:23:19.195Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.438 34.562 1499.8668 08:22:59.37M 2015-11-01T08:23:19.400Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.438 34.562 1499.8676 08:22:59.57M 2015-11-01T08:23:19.601Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.438 34.562 1499.8661 08:22:59.77M 2015-11-01T08:23:19.805Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.438 34.561 1499.8668 08:22:59.97M 2015-11-01T08:23:20.010Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.439 34.562 1499.8682 08:23:00.19M 2015-11-01T08:23:20.215Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.439 34.562 1499.8687 08:23:00.39M 2015-11-01T08:23:20.416Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.439 34.562 1499.8684 08:23:00.59M 2015-11-01T08:23:20.621Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.438 34.561 1499.8679 08:23:00.79M 2015-11-01T08:23:20.821Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.438 34.561 1499.8687 08:23:01.01M 2015-11-01T08:23:21.026Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.438 34.561 1499.8680 08:23:01.20M 2015-11-01T08:23:21.231Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.439 34.561 1499.8687 08:23:01.40M 2015-11-01T08:23:21.426Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.439 34.562 1499.8691 08:23:01.60M 2015-11-01T08:23:21.646Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.438 34.561 1499.8691 08:23:01.80M 2015-11-01T08:23:21.835Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.561 1499.8684 08:23:02.02M 2015-11-01T08:23:22.041Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.439 34.562 1499.8690 08:23:02.22M 2015-11-01T08:23:22.246Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.439 34.562 1499.8693 08:23:02.42M 2015-11-01T08:23:22.466Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.438 34.561 1499.8676 08:23:02.62M 2015-11-01T08:23:22.646Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.560 1499.8673 08:23:02.83M 2015-11-01T08:23:22.851Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.437 34.560 1499.8665 08:23:03.03M 2015-11-01T08:23:23.056Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.436 34.560 1499.8639 08:23:03.23M 2015-11-01T08:23:23.261Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.559 1499.8622 08:23:03.43M 2015-11-01T08:23:23.461Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.434 34.558 1499.8605 08:23:03.63M 2015-11-01T08:23:23.666Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.433 34.558 1499.8585 08:23:03.83M 2015-11-01T08:23:23.866Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.433 34.558 1499.8573 08:23:04.05M 2015-11-01T08:23:24.071Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.433 34.558 1499.8574 08:23:04.25M 2015-11-01T08:23:24.276Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.432 34.557 1499.8558 08:23:04.45M 2015-11-01T08:23:24.476Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.555 1499.8560 08:23:04.65M 2015-11-01T08:23:24.681Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8557 08:23:04.85M 2015-11-01T08:23:24.886Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8585 08:23:05.07M 2015-11-01T08:23:25.086Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.433 34.558 1499.8615 08:23:05.26M 2015-11-01T08:23:25.291Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.436 34.560 1499.8638 08:23:05.46M 2015-11-01T08:23:25.491Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.560 1499.8630 08:23:05.66M 2015-11-01T08:23:25.696Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.559 1499.8634 08:23:05.86M 2015-11-01T08:23:25.896Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.559 1499.8640 08:23:06.08M 2015-11-01T08:23:26.101Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.559 1499.8636 08:23:06.28M 2015-11-01T08:23:26.306Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.441 34.564 1499.8722 08:23:06.48M 2015-11-01T08:23:26.506Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.443 34.565 1499.8737 08:23:06.68M 2015-11-01T08:23:26.711Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.444 34.566 1499.8754 08:23:06.87M 2015-11-01T08:23:26.926Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.445 34.568 1499.8774 08:23:07.09M 2015-11-01T08:23:27.116Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.446 34.568 1499.8792 08:23:07.31M 2015-11-01T08:23:27.316Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.448 34.569 1499.8806 08:23:07.49M 2015-11-01T08:23:27.521Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.448 34.570 1499.8818 08:23:07.69M 2015-11-01T08:23:27.726Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.450 34.571 1499.8835 08:23:07.89M 2015-11-01T08:23:27.931Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.450 34.571 1499.8829 08:23:08.11M 2015-11-01T08:23:28.131Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.446 34.567 1499.8784 08:23:08.31M 2015-11-01T08:23:28.331Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.445 34.566 1499.8776 08:23:08.50M 2015-11-01T08:23:28.536Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.444 34.565 1499.8763 08:23:08.70M 2015-11-01T08:23:28.741Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.443 34.565 1499.8752 08:23:08.91M 2015-11-01T08:23:28.946Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.442 34.564 1499.8733 08:23:09.12M 2015-11-01T08:23:29.146Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.442 34.565 1499.8722 08:23:09.32M 2015-11-01T08:23:29.351Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.442 34.565 1499.8715 08:23:09.52M 2015-11-01T08:23:29.551Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.442 34.565 1499.8721 08:23:09.72M 2015-11-01T08:23:29.756Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.443 34.565 1499.8726 08:23:09.92M 2015-11-01T08:23:29.961Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.440 34.563 1499.8696 08:23:10.14M 2015-11-01T08:23:30.161Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.442 34.564 1499.8707 08:23:10.34M 2015-11-01T08:23:30.366Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.443 34.566 1499.8701 08:23:10.54M 2015-11-01T08:23:30.566Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.444 34.567 1499.8715 08:23:10.74M 2015-11-01T08:23:30.771Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.445 34.568 1499.8724 08:23:10.93M 2015-11-01T08:23:30.971Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.445 34.568 1499.8727 08:23:11.15M 2015-11-01T08:23:31.176Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.445 34.569 1499.8729 08:23:11.35M 2015-11-01T08:23:31.396Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.562 1499.8644 08:23:11.55M 2015-11-01T08:23:31.581Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.436 34.560 1499.8623 08:23:11.77M 2015-11-01T08:23:31.819Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.434 34.559 1499.8596 08:23:11.95M 2015-11-01T08:23:31.991Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.433 34.557 1499.8577 08:23:12.17M 2015-11-01T08:23:32.191Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.431 34.556 1499.8563 08:23:12.37M 2015-11-01T08:23:32.396Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8555 08:23:12.57M 2015-11-01T08:23:32.596Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.430 34.555 1499.8555 08:23:12.76M 2015-11-01T08:23:32.801Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.430 34.555 1499.8549 08:23:12.96M 2015-11-01T08:23:33.006Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.430 34.555 1499.8544 08:23:13.18M 2015-11-01T08:23:33.206Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.430 34.555 1499.8553 08:23:13.38M 2015-11-01T08:23:33.406Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.431 34.556 1499.8563 08:23:13.58M 2015-11-01T08:23:33.611Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.433 34.557 1499.8579 08:23:13.78M 2015-11-01T08:23:33.816Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.433 34.557 1499.8585 08:23:14.00M 2015-11-01T08:23:34.016Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.432 34.557 1499.8593 08:23:14.20M 2015-11-01T08:23:34.221Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.432 34.556 1499.8590 08:23:14.39M 2015-11-01T08:23:34.426Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.431 34.556 1499.8588 08:23:14.59M 2015-11-01T08:23:34.631Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.432 34.556 1499.8597 08:23:14.80M 2015-11-01T08:23:34.831Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.432 34.556 1499.8602 08:23:15.02M 2015-11-01T08:23:35.031Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.431 34.555 1499.8600 08:23:15.21M 2015-11-01T08:23:35.236Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.432 34.556 1499.8613 08:23:15.41M 2015-11-01T08:23:35.441Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.432 34.556 1499.8623 08:23:15.61M 2015-11-01T08:23:35.641Z|I-OCEAN7-304-XXXX| 28.58 12.920 40.433 34.556 1499.8636 08:23:15.81M 2015-11-01T08:23:35.861Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.433 34.557 1499.8636 08:23:16.03M 2015-11-01T08:23:36.046Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.434 34.557 1499.8649 08:23:16.24M 2015-11-01T08:23:36.256Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.435 34.558 1499.8666 08:23:16.43M 2015-11-01T08:23:36.456Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.437 34.559 1499.8687 08:23:16.63M 2015-11-01T08:23:36.656Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.437 34.559 1499.8684 08:23:16.83M 2015-11-01T08:23:36.862Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.436 34.559 1499.8682 08:23:17.04M 2015-11-01T08:23:37.066Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.436 34.559 1499.8663 08:23:17.24M 2015-11-01T08:23:37.271Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.436 34.559 1499.8661 08:23:17.44M 2015-11-01T08:23:37.471Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.436 34.559 1499.8654 08:23:17.64M 2015-11-01T08:23:37.671Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.435 34.559 1499.8641 08:23:17.84M 2015-11-01T08:23:37.876Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8613 08:23:18.06M 2015-11-01T08:23:38.081Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.560 1499.8617 08:23:18.26M 2015-11-01T08:23:38.300Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.435 34.560 1499.8610 08:23:18.46M 2015-11-01T08:23:38.486Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.436 34.560 1499.8610 08:23:18.65M 2015-11-01T08:23:38.686Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.436 34.561 1499.8619 08:23:18.85M 2015-11-01T08:23:38.896Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.437 34.561 1499.8624 08:23:19.07M 2015-11-01T08:23:39.096Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.437 34.561 1499.8629 08:23:19.27M 2015-11-01T08:23:39.291Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.437 34.561 1499.8634 08:23:19.47M 2015-11-01T08:23:39.501Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.438 34.561 1499.8636 08:23:19.67M 2015-11-01T08:23:39.706Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.437 34.561 1499.8633 08:23:19.87M 2015-11-01T08:23:39.906Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.437 34.560 1499.8627 08:23:20.09M 2015-11-01T08:23:40.111Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.436 34.560 1499.8622 08:23:20.29M 2015-11-01T08:23:40.331Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.436 34.560 1499.8623 08:23:20.49M 2015-11-01T08:23:40.516Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.436 34.559 1499.8617 08:23:20.70M 2015-11-01T08:23:40.722Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.435 34.559 1499.8617 08:23:20.88M 2015-11-01T08:23:40.922Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.435 34.559 1499.8621 08:23:21.10M 2015-11-01T08:23:41.126Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.435 34.558 1499.8617 08:23:21.30M 2015-11-01T08:23:41.339Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.429 34.553 1499.8552 08:23:21.50M 2015-11-01T08:23:41.539Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.429 34.553 1499.8551 08:23:21.70M 2015-11-01T08:23:41.736Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.429 34.553 1499.8547 08:23:21.90M 2015-11-01T08:23:41.936Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.433 34.556 1499.8589 08:23:22.12M 2015-11-01T08:23:42.141Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.433 34.557 1499.8591 08:23:22.31M 2015-11-01T08:23:42.347Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.434 34.558 1499.8602 08:23:22.52M 2015-11-01T08:23:42.547Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.435 34.559 1499.8619 08:23:22.72M 2015-11-01T08:23:42.752Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.437 34.560 1499.8638 08:23:22.91M 2015-11-01T08:23:42.952Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.438 34.561 1499.8649 08:23:23.13M 2015-11-01T08:23:43.156Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.438 34.561 1499.8652 08:23:23.33M 2015-11-01T08:23:43.357Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.438 34.562 1499.8662 08:23:23.53M 2015-11-01T08:23:43.562Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.438 34.561 1499.8666 08:23:23.73M 2015-11-01T08:23:43.767Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.437 34.560 1499.8671 08:23:23.93M 2015-11-01T08:23:43.979Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.436 34.559 1499.8661 08:23:24.15M 2015-11-01T08:23:44.172Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.435 34.558 1499.8655 08:23:24.35M 2015-11-01T08:23:44.377Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.435 34.558 1499.8647 08:23:24.55M 2015-11-01T08:23:44.582Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.435 34.558 1499.8654 08:23:24.75M 2015-11-01T08:23:44.797Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.426 34.549 1499.8562 08:23:24.95M 2015-11-01T08:23:44.982Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.426 34.549 1499.8560 08:23:25.18M 2015-11-01T08:23:45.187Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.426 34.549 1499.8575 08:23:25.36M 2015-11-01T08:23:45.387Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.427 34.550 1499.8584 08:23:25.56M 2015-11-01T08:23:45.592Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.428 34.551 1499.8590 08:23:25.76M 2015-11-01T08:23:45.797Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.429 34.552 1499.8600 08:23:25.96M 2015-11-01T08:23:45.997Z|I-OCEAN7-304-XXXX| 28.57 12.921 40.429 34.552 1499.8608 08:23:26.18M 2015-11-01T08:23:46.202Z|I-OCEAN7-304-XXXX| 28.57 12.921 40.429 34.552 1499.8606 08:23:26.38M 2015-11-01T08:23:46.407Z|I-OCEAN7-304-XXXX| 28.57 12.921 40.429 34.552 1499.8600 08:23:26.58M 2015-11-01T08:23:46.607Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.428 34.551 1499.8584 08:23:26.78M 2015-11-01T08:23:46.812Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.427 34.550 1499.8573 08:23:27.98M 2015-11-01T08:23:47.012Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.426 34.550 1499.8555 08:23:27.19M 2015-11-01T08:23:47.217Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.428 34.551 1499.8571 08:23:27.39M 2015-11-01T08:23:47.423Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.428 34.552 1499.8577 08:23:27.59M 2015-11-01T08:23:47.651Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.552 1499.8578 08:23:27.79M 2015-11-01T08:23:47.827Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.553 1499.8582 08:23:28.01M 2015-11-01T08:23:48.027Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.438 34.562 1499.8677 08:23:28.21M 2015-11-01T08:23:48.232Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.438 34.562 1499.8671 08:23:28.40M 2015-11-01T08:23:48.437Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.438 34.562 1499.8663 08:23:28.60M 2015-11-01T08:23:48.637Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.444 34.568 1499.8724 08:23:28.81M 2015-11-01T08:23:48.842Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.442 34.566 1499.8700 08:23:29.02M 2015-11-01T08:23:49.042Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.442 34.566 1499.8698 08:23:29.22M 2015-11-01T08:23:49.262Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.441 34.565 1499.8687 08:23:29.42M 2015-11-01T08:23:49.447Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.440 34.563 1499.8669 08:23:29.64M 2015-11-01T08:23:49.652Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.438 34.562 1499.8645 08:23:29.82M 2015-11-01T08:23:49.857Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.436 34.561 1499.8624 08:23:30.04M 2015-11-01T08:23:50.064Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.435 34.560 1499.8608 08:23:30.24M 2015-11-01T08:23:50.262Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.438 34.562 1499.8639 08:23:30.43M 2015-11-01T08:23:50.467Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.438 34.562 1499.8646 08:23:30.63M 2015-11-01T08:23:50.667Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.438 34.562 1499.8640 08:23:30.84M 2015-11-01T08:23:50.872Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.438 34.562 1499.8640 08:23:31.05M 2015-11-01T08:23:51.072Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.438 34.562 1499.8644 08:23:31.25M 2015-11-01T08:23:51.277Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.438 34.562 1499.8647 08:23:31.45M 2015-11-01T08:23:51.482Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.561 1499.8649 08:23:31.65M 2015-11-01T08:23:51.682Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8639 08:23:31.85M 2015-11-01T08:23:51.887Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.432 34.556 1499.8579 08:23:32.07M 2015-11-01T08:23:52.087Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.431 34.556 1499.8573 08:23:32.27M 2015-11-01T08:23:52.292Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.431 34.555 1499.8562 08:23:32.47M 2015-11-01T08:23:52.497Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.431 34.555 1499.8560 08:23:32.66M 2015-11-01T08:23:52.697Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.431 34.556 1499.8563 08:23:32.87M 2015-11-01T08:23:52.902Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.433 34.557 1499.8590 08:23:33.08M 2015-11-01T08:23:53.102Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.435 34.559 1499.8619 08:23:33.28M 2015-11-01T08:23:53.307Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.437 34.561 1499.8644 08:23:33.48M 2015-11-01T08:23:53.512Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.437 34.560 1499.8632 08:23:33.68M 2015-11-01T08:23:53.732Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.437 34.560 1499.8632 08:23:33.88M 2015-11-01T08:23:53.917Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.560 1499.8636 08:23:34.12M 2015-11-01T08:23:54.117Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.560 1499.8630 08:23:34.30M 2015-11-01T08:23:54.322Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.436 34.560 1499.8610 08:23:34.50M 2015-11-01T08:23:54.527Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.434 34.558 1499.8595 08:23:34.70M 2015-11-01T08:23:54.732Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.434 34.558 1499.8599 08:23:34.89M 2015-11-01T08:23:54.932Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.434 34.558 1499.8611 08:23:35.11M 2015-11-01T08:23:55.132Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.440 34.564 1499.8690 08:23:35.31M 2015-11-01T08:23:55.337Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.441 34.564 1499.8706 08:23:35.51M 2015-11-01T08:23:55.542Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.442 34.565 1499.8723 08:23:35.71M 2015-11-01T08:23:55.742Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.443 34.566 1499.8744 08:23:35.91M 2015-11-01T08:23:55.947Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.444 34.567 1499.8752 08:23:36.13M 2015-11-01T08:23:56.152Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.442 34.564 1499.8729 08:23:36.33M 2015-11-01T08:23:56.379Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.441 34.564 1499.8712 08:23:36.52M 2015-11-01T08:23:56.557Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.440 34.563 1499.8710 08:23:36.73M 2015-11-01T08:23:56.757Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.440 34.563 1499.8715 08:23:36.92M 2015-11-01T08:23:56.962Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.441 34.563 1499.8719 08:23:37.14M 2015-11-01T08:23:57.167Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.441 34.564 1499.8727 08:23:37.34M 2015-11-01T08:23:57.367Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.441 34.564 1499.8726 08:23:37.54M 2015-11-01T08:23:57.572Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.442 34.564 1499.8728 08:23:37.74M 2015-11-01T08:23:57.772Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.557 1499.8632 08:23:37.94M 2015-11-01T08:23:57.977Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.432 34.556 1499.8616 08:23:38.16M 2015-11-01T08:23:58.192Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8607 08:23:38.36M 2015-11-01T08:23:58.382Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8595 08:23:38.57M 2015-11-01T08:23:58.587Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8584 08:23:38.75M 2015-11-01T08:23:58.792Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8578 08:23:38.95M 2015-11-01T08:23:58.992Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.431 34.555 1499.8584 08:23:39.17M 2015-11-01T08:23:59.192Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.431 34.555 1499.8580 08:23:39.37M 2015-11-01T08:23:59.397Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.432 34.556 1499.8595 08:23:39.57M 2015-11-01T08:23:59.602Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8613 08:23:39.77M 2015-11-01T08:23:59.807Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.558 1499.8624 08:23:39.97M