2015-11-01T08:21:00.109Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.430 34.553 1499.8612 08:20:40.28M 2015-11-01T08:21:00.314Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.431 34.554 1499.8627 08:20:40.48M 2015-11-01T08:21:00.520Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.431 34.553 1499.8625 08:20:40.68M 2015-11-01T08:21:00.719Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.431 34.553 1499.8616 08:20:40.88M 2015-11-01T08:21:00.919Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.432 34.555 1499.8632 08:20:41.10M 2015-11-01T08:21:01.124Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.433 34.555 1499.8645 08:20:41.30M 2015-11-01T08:21:01.330Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.556 1499.8644 08:20:41.50M 2015-11-01T08:21:01.530Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.434 34.557 1499.8655 08:20:41.70M 2015-11-01T08:21:01.735Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.435 34.557 1499.8663 08:20:41.89M 2015-11-01T08:21:01.935Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8661 08:20:42.11M 2015-11-01T08:21:02.140Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.559 1499.8668 08:20:42.31M 2015-11-01T08:21:02.345Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.437 34.560 1499.8669 08:20:42.51M 2015-11-01T08:21:02.545Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.561 1499.8666 08:20:42.71M 2015-11-01T08:21:02.750Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.438 34.561 1499.8662 08:20:42.91M 2015-11-01T08:21:02.955Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.438 34.561 1499.8660 08:20:43.13M 2015-11-01T08:21:03.155Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.437 34.561 1499.8658 08:20:43.33M 2015-11-01T08:21:03.355Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.437 34.560 1499.8647 08:20:43.53M 2015-11-01T08:21:03.560Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.437 34.560 1499.8645 08:20:43.72M 2015-11-01T08:21:03.774Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.560 1499.8645 08:20:43.92M 2015-11-01T08:21:03.985Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.560 1499.8640 08:20:44.14M 2015-11-01T08:21:04.175Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.436 34.560 1499.8655 08:20:44.36M 2015-11-01T08:21:04.378Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8669 08:20:44.54M 2015-11-01T08:21:04.575Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8643 08:20:44.74M 2015-11-01T08:21:04.781Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.558 1499.8634 08:20:44.94M 2015-11-01T08:21:04.981Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.558 1499.8634 08:20:45.16M 2015-11-01T08:21:05.190Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.558 1499.8629 08:20:45.35M 2015-11-01T08:21:05.390Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.434 34.558 1499.8608 08:20:45.56M 2015-11-01T08:21:05.595Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.433 34.557 1499.8590 08:20:45.76M 2015-11-01T08:21:05.795Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.556 1499.8574 08:20:45.96M 2015-11-01T08:21:06.000Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.558 1499.8589 08:20:46.17M 2015-11-01T08:21:06.200Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.434 34.558 1499.8600 08:20:46.37M 2015-11-01T08:21:06.405Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.435 34.559 1499.8607 08:20:46.57M 2015-11-01T08:21:06.610Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.435 34.559 1499.8619 08:20:46.77M 2015-11-01T08:21:06.810Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.436 34.559 1499.8633 08:20:46.97M 2015-11-01T08:21:07.010Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.436 34.560 1499.8647 08:20:47.19M 2015-11-01T08:21:07.220Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.438 34.561 1499.8663 08:20:47.38M 2015-11-01T08:21:07.421Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.439 34.562 1499.8684 08:20:47.59M 2015-11-01T08:21:07.621Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.437 34.560 1499.8660 08:20:47.79M 2015-11-01T08:21:07.825Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.435 34.558 1499.8647 08:20:48.00M 2015-11-01T08:21:08.030Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.558 1499.8628 08:20:48.20M 2015-11-01T08:21:08.235Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.434 34.557 1499.8616 08:20:48.40M 2015-11-01T08:21:08.450Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.434 34.555 1499.8673 08:20:48.60M 2015-11-01T08:21:08.640Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.433 34.554 1499.8674 08:20:48.81M 2015-11-01T08:21:08.840Z|I-OCEAN7-304-XXXX| 28.36 12.924 40.440 34.560 1499.8745 08:20:49.02M 2015-11-01T08:21:09.045Z|I-OCEAN7-304-XXXX| 28.39 12.924 40.440 34.560 1499.8759 08:20:49.22M 2015-11-01T08:21:09.245Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.440 34.560 1499.8756 08:20:49.42M 2015-11-01T08:21:09.450Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.440 34.561 1499.8767 08:20:49.61M 2015-11-01T08:21:09.655Z|I-OCEAN7-304-XXXX| 28.42 12.924 40.443 34.563 1499.8805 08:20:49.81M 2015-11-01T08:21:09.860Z|I-OCEAN7-304-XXXX| 28.43 12.924 40.442 34.562 1499.8806 08:20:50.03M 2015-11-01T08:21:10.061Z|I-OCEAN7-304-XXXX| 28.46 12.924 40.442 34.562 1499.8801 08:20:50.23M 2015-11-01T08:21:10.265Z|I-OCEAN7-304-XXXX| 28.46 12.924 40.442 34.562 1499.8788 08:20:50.43M 2015-11-01T08:21:10.465Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.441 34.562 1499.8787 08:20:50.63M 2015-11-01T08:21:10.670Z|I-OCEAN7-304-XXXX| 28.50 12.923 40.441 34.562 1499.8784 08:20:50.83M 2015-11-01T08:21:10.870Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.441 34.562 1499.8777 08:20:51.05M 2015-11-01T08:21:11.075Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.442 34.562 1499.8777 08:20:51.25M 2015-11-01T08:21:11.275Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.441 34.562 1499.8757 08:20:51.45M 2015-11-01T08:21:11.480Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.443 34.564 1499.8765 08:20:51.64M 2015-11-01T08:21:11.685Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.442 34.564 1499.8754 08:20:51.84M 2015-11-01T08:21:11.890Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.442 34.564 1499.8749 08:20:52.06M 2015-11-01T08:21:12.090Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.442 34.564 1499.8740 08:20:52.26M 2015-11-01T08:21:12.290Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.442 34.565 1499.8740 08:20:52.46M 2015-11-01T08:21:12.495Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.442 34.565 1499.8734 08:20:52.66M 2015-11-01T08:21:12.700Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.442 34.565 1499.8732 08:20:52.86M 2015-11-01T08:21:12.920Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.442 34.565 1499.8719 08:20:53.08M 2015-11-01T08:21:13.124Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.441 34.565 1499.8702 08:20:53.29M 2015-11-01T08:21:13.310Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.440 34.564 1499.8687 08:20:53.48M 2015-11-01T08:21:13.510Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.439 34.563 1499.8673 08:20:53.67M 2015-11-01T08:21:13.715Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.439 34.563 1499.8661 08:20:53.87M 2015-11-01T08:21:13.915Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.439 34.563 1499.8656 08:20:54.09M 2015-11-01T08:21:14.120Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.434 34.558 1499.8597 08:20:54.29M 2015-11-01T08:21:14.325Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.434 34.558 1499.8600 08:20:54.49M 2015-11-01T08:21:14.525Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.434 34.558 1499.8613 08:20:54.69M 2015-11-01T08:21:14.725Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.435 34.558 1499.8623 08:20:54.89M 2015-11-01T08:21:14.935Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.558 1499.8625 08:20:55.10M 2015-11-01T08:21:15.135Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.441 34.565 1499.8689 08:20:55.31M 2015-11-01T08:21:15.335Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.442 34.565 1499.8704 08:20:55.51M 2015-11-01T08:21:15.540Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.442 34.566 1499.8707 08:20:55.70M 2015-11-01T08:21:15.740Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.442 34.566 1499.8707 08:20:55.90M 2015-11-01T08:21:15.945Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.442 34.566 1499.8706 08:20:56.12M 2015-11-01T08:21:16.150Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.442 34.565 1499.8704 08:20:56.32M 2015-11-01T08:21:16.355Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.442 34.565 1499.8700 08:20:56.52M 2015-11-01T08:21:16.555Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.442 34.565 1499.8717 08:20:56.72M 2015-11-01T08:21:16.760Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.442 34.565 1499.8718 08:20:56.92M 2015-11-01T08:21:16.960Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.442 34.565 1499.8713 08:20:57.14M 2015-11-01T08:21:17.165Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.442 34.564 1499.8716 08:20:57.33M 2015-11-01T08:21:17.385Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.441 34.564 1499.8708 08:20:57.54M 2015-11-01T08:21:17.570Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.441 34.564 1499.8712 08:20:57.75M 2015-11-01T08:21:17.775Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.441 34.563 1499.8713 08:20:57.93M 2015-11-01T08:21:17.981Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.441 34.564 1499.8717 08:20:58.15M 2015-11-01T08:21:18.181Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.441 34.563 1499.8724 08:20:58.35M 2015-11-01T08:21:18.386Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.435 34.558 1499.8667 08:20:58.55M 2015-11-01T08:21:18.585Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.438 34.560 1499.8699 08:20:58.75M 2015-11-01T08:21:18.790Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.439 34.561 1499.8712 08:20:58.95M 2015-11-01T08:21:18.990Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.439 34.561 1499.8713 08:20:59.17M 2015-11-01T08:21:19.195Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.439 34.561 1499.8712 08:20:59.36M 2015-11-01T08:21:19.395Z|I-OCEAN7-304-XXXX| 28.44 12.924 40.439 34.559 1499.8766 08:20:59.57M 2015-11-01T08:21:19.605Z|I-OCEAN7-304-XXXX| 28.45 12.924 40.439 34.559 1499.8776 08:20:59.76M 2015-11-01T08:21:19.805Z|I-OCEAN7-304-XXXX| 28.44 12.924 40.439 34.560 1499.8755 08:20:59.96M 2015-11-01T08:21:20.005Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.439 34.560 1499.8748 08:21:00.18M 2015-11-01T08:21:20.210Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.440 34.561 1499.8748 08:21:00.38M 2015-11-01T08:21:20.410Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.441 34.562 1499.8756 08:21:00.58M 2015-11-01T08:21:20.615Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.441 34.562 1499.8756 08:21:00.78M 2015-11-01T08:21:20.815Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.441 34.563 1499.8755 08:21:01.00M 2015-11-01T08:21:21.021Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.442 34.563 1499.8750 08:21:01.19M 2015-11-01T08:21:21.225Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.441 34.563 1499.8749 08:21:01.39M 2015-11-01T08:21:21.430Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.441 34.563 1499.8744 08:21:01.60M 2015-11-01T08:21:21.630Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.435 34.557 1499.8679 08:21:01.80M 2015-11-01T08:21:21.850Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.434 34.556 1499.8668 08:21:02.01M 2015-11-01T08:21:22.040Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.433 34.555 1499.8652 08:21:02.23M 2015-11-01T08:21:22.241Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.432 34.554 1499.8658 08:21:02.41M 2015-11-01T08:21:22.445Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.432 34.554 1499.8657 08:21:02.61M 2015-11-01T08:21:22.645Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.432 34.554 1499.8655 08:21:02.81M 2015-11-01T08:21:22.854Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.432 34.554 1499.8652 08:21:03.02M 2015-11-01T08:21:23.056Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.432 34.554 1499.8645 08:21:03.22M 2015-11-01T08:21:23.255Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.432 34.555 1499.8641 08:21:03.43M 2015-11-01T08:21:23.460Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.432 34.555 1499.8640 08:21:03.62M 2015-11-01T08:21:23.661Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.433 34.555 1499.8640 08:21:03.82M 2015-11-01T08:21:23.866Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.433 34.556 1499.8650 08:21:04.04M 2015-11-01T08:21:24.071Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.433 34.556 1499.8655 08:21:04.24M 2015-11-01T08:21:24.271Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.434 34.557 1499.8661 08:21:04.44M 2015-11-01T08:21:24.476Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.435 34.557 1499.8655 08:21:04.64M 2015-11-01T08:21:24.676Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.435 34.558 1499.8661 08:21:04.84M 2015-11-01T08:21:24.881Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.435 34.558 1499.8676 08:21:05.06M 2015-11-01T08:21:25.081Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.435 34.558 1499.8663 08:21:05.26M 2015-11-01T08:21:25.286Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.435 34.558 1499.8657 08:21:05.45M 2015-11-01T08:21:25.491Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.558 1499.8629 08:21:05.65M 2015-11-01T08:21:25.696Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.557 1499.8621 08:21:05.85M 2015-11-01T08:21:25.896Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.433 34.557 1499.8611 08:21:06.07M 2015-11-01T08:21:26.096Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.432 34.557 1499.8593 08:21:06.27M 2015-11-01T08:21:26.321Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.432 34.556 1499.8579 08:21:06.47M 2015-11-01T08:21:26.506Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.431 34.556 1499.8568 08:21:06.69M 2015-11-01T08:21:26.706Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.431 34.556 1499.8552 08:21:06.87M 2015-11-01T08:21:26.911Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.556 1499.8549 08:21:07.09M 2015-11-01T08:21:27.111Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8552 08:21:07.29M 2015-11-01T08:21:27.316Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.554 1499.8536 08:21:07.48M 2015-11-01T08:21:27.521Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.429 34.554 1499.8533 08:21:07.68M 2015-11-01T08:21:27.726Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.429 34.554 1499.8534 08:21:07.88M 2015-11-01T08:21:27.926Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.429 34.553 1499.8530 08:21:08.10M 2015-11-01T08:21:28.131Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.429 34.553 1499.8541 08:21:08.30M 2015-11-01T08:21:28.331Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.429 34.553 1499.8538 08:21:08.50M 2015-11-01T08:21:28.536Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.429 34.554 1499.8547 08:21:08.70M 2015-11-01T08:21:28.741Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.429 34.553 1499.8549 08:21:08.90M 2015-11-01T08:21:28.941Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.430 34.554 1499.8556 08:21:09.12M 2015-11-01T08:21:29.146Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.432 34.556 1499.8583 08:21:09.32M 2015-11-01T08:21:29.346Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.432 34.555 1499.8582 08:21:09.52M 2015-11-01T08:21:29.546Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.431 34.554 1499.8583 08:21:09.72M 2015-11-01T08:21:29.751Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.430 34.554 1499.8574 08:21:09.91M 2015-11-01T08:21:29.956Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.430 34.553 1499.8566 08:21:10.13M 2015-11-01T08:21:30.161Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.433 34.556 1499.8601 08:21:10.33M 2015-11-01T08:21:30.361Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.433 34.556 1499.8590 08:21:10.53M 2015-11-01T08:21:30.566Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.432 34.556 1499.8595 08:21:10.73M 2015-11-01T08:21:30.786Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.432 34.555 1499.8593 08:21:10.93M 2015-11-01T08:21:30.971Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.432 34.555 1499.8601 08:21:11.16M 2015-11-01T08:21:31.176Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.432 34.555 1499.8606 08:21:11.34M 2015-11-01T08:21:31.381Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8611 08:21:11.55M 2015-11-01T08:21:31.581Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.439 34.562 1499.8699 08:21:11.74M 2015-11-01T08:21:31.786Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.441 34.563 1499.8715 08:21:11.94M 2015-11-01T08:21:31.981Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.442 34.564 1499.8741 08:21:12.16M 2015-11-01T08:21:32.186Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.443 34.565 1499.8751 08:21:12.36M 2015-11-01T08:21:32.391Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.444 34.566 1499.8766 08:21:12.56M 2015-11-01T08:21:32.596Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.441 34.564 1499.8729 08:21:12.76M 2015-11-01T08:21:32.796Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.441 34.564 1499.8726 08:21:12.96M 2015-11-01T08:21:33.001Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.441 34.563 1499.8732 08:21:13.18M 2015-11-01T08:21:33.206Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.441 34.563 1499.8741 08:21:13.37M 2015-11-01T08:21:33.406Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.441 34.563 1499.8739 08:21:13.57M 2015-11-01T08:21:33.611Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.440 34.562 1499.8726 08:21:13.77M 2015-11-01T08:21:33.816Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.439 34.561 1499.8711 08:21:13.97M 2015-11-01T08:21:34.016Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.439 34.561 1499.8707 08:21:14.19M 2015-11-01T08:21:34.221Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.439 34.562 1499.8715 08:21:14.39M 2015-11-01T08:21:34.421Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.439 34.561 1499.8705 08:21:14.59M 2015-11-01T08:21:34.626Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.438 34.561 1499.8688 08:21:14.79M 2015-11-01T08:21:34.831Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.443 34.566 1499.8750 08:21:15.01M 2015-11-01T08:21:35.031Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.440 34.563 1499.8710 08:21:15.21M 2015-11-01T08:21:35.251Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.438 34.561 1499.8701 08:21:15.40M 2015-11-01T08:21:35.436Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.435 34.558 1499.8666 08:21:15.62M 2015-11-01T08:21:35.641Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.436 34.558 1499.8676 08:21:15.80M 2015-11-01T08:21:35.854Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.435 34.558 1499.8671 08:21:16.02M 2015-11-01T08:21:36.046Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.436 34.559 1499.8671 08:21:16.22M 2015-11-01T08:21:36.251Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.443 34.566 1499.8745 08:21:16.42M 2015-11-01T08:21:36.456Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.444 34.567 1499.8748 08:21:16.62M 2015-11-01T08:21:36.656Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.445 34.568 1499.8756 08:21:16.82M 2015-11-01T08:21:36.861Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.446 34.568 1499.8772 08:21:17.04M 2015-11-01T08:21:37.061Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.443 34.565 1499.8750 08:21:17.24M 2015-11-01T08:21:37.266Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.442 34.565 1499.8737 08:21:17.44M 2015-11-01T08:21:37.466Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.442 34.564 1499.8733 08:21:17.63M 2015-11-01T08:21:37.671Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.440 34.562 1499.8727 08:21:17.83M 2015-11-01T08:21:37.876Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.439 34.561 1499.8717 08:21:18.05M 2015-11-01T08:21:38.076Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.439 34.561 1499.8705 08:21:18.25M 2015-11-01T08:21:38.281Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.438 34.560 1499.8682 08:21:18.45M 2015-11-01T08:21:38.486Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8667 08:21:18.65M 2015-11-01T08:21:38.686Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8662 08:21:18.85M 2015-11-01T08:21:38.886Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8669 08:21:19.07M 2015-11-01T08:21:39.091Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.559 1499.8669 08:21:19.26M 2015-11-01T08:21:39.296Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.436 34.559 1499.8669 08:21:19.46M 2015-11-01T08:21:39.501Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.436 34.558 1499.8666 08:21:19.66M 2015-11-01T08:21:39.721Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.435 34.557 1499.8666 08:21:19.86M 2015-11-01T08:21:39.906Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.434 34.558 1499.8622 08:21:20.10M 2015-11-01T08:21:40.106Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.434 34.557 1499.8617 08:21:20.28M 2015-11-01T08:21:40.317Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.433 34.557 1499.8605 08:21:20.48M 2015-11-01T08:21:40.516Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.433 34.556 1499.8591 08:21:20.68M 2015-11-01T08:21:40.716Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.556 1499.8606 08:21:20.88M 2015-11-01T08:21:40.921Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.556 1499.8611 08:21:21.10M 2015-11-01T08:21:41.121Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.432 34.556 1499.8593 08:21:21.30M 2015-11-01T08:21:41.326Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8574 08:21:21.49M 2015-11-01T08:21:41.531Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.556 1499.8566 08:21:21.69M 2015-11-01T08:21:41.731Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.430 34.555 1499.8556 08:21:21.89M 2015-11-01T08:21:41.936Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.434 34.558 1499.8583 08:21:22.11M 2015-11-01T08:21:42.136Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.434 34.558 1499.8583 08:21:22.31M 2015-11-01T08:21:42.336Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.434 34.559 1499.8580 08:21:22.51M 2015-11-01T08:21:42.546Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.434 34.559 1499.8582 08:21:22.71M 2015-11-01T08:21:42.746Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.435 34.560 1499.8584 08:21:22.91M 2015-11-01T08:21:42.951Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.436 34.561 1499.8591 08:21:23.13M 2015-11-01T08:21:43.151Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.436 34.561 1499.8601 08:21:23.32M 2015-11-01T08:21:43.356Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.437 34.562 1499.8615 08:21:23.52M 2015-11-01T08:21:43.556Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.437 34.562 1499.8608 08:21:23.72M 2015-11-01T08:21:43.761Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.441 34.566 1499.8661 08:21:23.92M 2015-11-01T08:21:43.966Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.442 34.567 1499.8666 08:21:24.14M 2015-11-01T08:21:44.182Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.443 34.568 1499.8680 08:21:24.34M 2015-11-01T08:21:44.371Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.443 34.568 1499.8682 08:21:24.55M 2015-11-01T08:21:44.579Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.439 34.564 1499.8630 08:21:24.74M 2015-11-01T08:21:44.776Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.438 34.563 1499.8628 08:21:24.94M 2015-11-01T08:21:44.982Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.438 34.563 1499.8632 08:21:25.16M 2015-11-01T08:21:45.186Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.438 34.563 1499.8639 08:21:25.36M 2015-11-01T08:21:45.386Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.433 34.558 1499.8583 08:21:25.55M 2015-11-01T08:21:45.591Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.433 34.558 1499.8584 08:21:25.75M 2015-11-01T08:21:45.792Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.433 34.558 1499.8583 08:21:25.95M 2015-11-01T08:21:45.996Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.433 34.559 1499.8584 08:21:26.17M 2015-11-01T08:21:46.196Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.432 34.556 1499.8612 08:21:26.37M 2015-11-01T08:21:46.402Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.432 34.556 1499.8615 08:21:26.57M 2015-11-01T08:21:46.606Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.439 34.562 1499.8685 08:21:26.77M 2015-11-01T08:21:46.806Z|I-OCEAN7-304-XXXX| 28.57 12.920 40.440 34.563 1499.8700 08:21:26.97M 2015-11-01T08:21:47.012Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.441 34.564 1499.8712 08:21:27.19M 2015-11-01T08:21:47.217Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.442 34.565 1499.8734 08:21:27.39M 2015-11-01T08:21:47.417Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.442 34.565 1499.8738 08:21:27.59M 2015-11-01T08:21:47.617Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.443 34.565 1499.8754 08:21:27.78M 2015-11-01T08:21:47.822Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.443 34.566 1499.8760 08:21:28.00M 2015-11-01T08:21:48.027Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.444 34.566 1499.8768 08:21:28.20M 2015-11-01T08:21:48.232Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.444 34.566 1499.8770 08:21:28.40M 2015-11-01T08:21:48.432Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.444 34.566 1499.8765 08:21:28.60M 2015-11-01T08:21:48.652Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.444 34.568 1499.8716 08:21:28.80M 2015-11-01T08:21:48.837Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.443 34.568 1499.8705 08:21:29.03M 2015-11-01T08:21:49.042Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.443 34.567 1499.8693 08:21:29.22M 2015-11-01T08:21:49.242Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.442 34.567 1499.8673 08:21:29.42M 2015-11-01T08:21:49.447Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.441 34.566 1499.8665 08:21:29.61M 2015-11-01T08:21:49.652Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.441 34.566 1499.8649 08:21:29.81M 2015-11-01T08:21:49.852Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.439 34.564 1499.8628 08:21:30.03M 2015-11-01T08:21:50.057Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.438 34.563 1499.8612 08:21:30.23M 2015-11-01T08:21:50.262Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.436 34.561 1499.8597 08:21:30.43M 2015-11-01T08:21:50.462Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.436 34.561 1499.8610 08:21:30.63M 2015-11-01T08:21:50.667Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.434 34.558 1499.8597 08:21:30.83M 2015-11-01T08:21:50.872Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.434 34.558 1499.8605 08:21:31.05M 2015-11-01T08:21:51.072Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.434 34.557 1499.8618 08:21:31.25M 2015-11-01T08:21:51.277Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.434 34.557 1499.8608 08:21:31.44M 2015-11-01T08:21:51.477Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.434 34.557 1499.8596 08:21:31.64M 2015-11-01T08:21:51.682Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.434 34.558 1499.8596 08:21:31.84M 2015-11-01T08:21:51.887Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.435 34.559 1499.8605 08:21:32.06M 2015-11-01T08:21:52.087Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.438 34.562 1499.8630 08:21:32.26M 2015-11-01T08:21:52.292Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.438 34.562 1499.8633 08:21:32.46M 2015-11-01T08:21:52.492Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.438 34.563 1499.8629 08:21:32.66M 2015-11-01T08:21:52.692Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.438 34.562 1499.8624 08:21:32.86M 2015-11-01T08:21:52.897Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.438 34.562 1499.8633 08:21:33.07M 2015-11-01T08:21:53.117Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.438 34.563 1499.8635 08:21:33.27M 2015-11-01T08:21:53.307Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.438 34.562 1499.8638 08:21:33.49M 2015-11-01T08:21:53.507Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8629 08:21:33.67M 2015-11-01T08:21:53.712Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8628 08:21:33.87M 2015-11-01T08:21:53.912Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.560 1499.8635 08:21:34.09M 2015-11-01T08:21:54.117Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.437 34.561 1499.8639 08:21:34.29M 2015-11-01T08:21:54.317Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.437 34.561 1499.8657 08:21:34.49M 2015-11-01T08:21:54.522Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.437 34.561 1499.8666 08:21:34.69M 2015-11-01T08:21:54.727Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.438 34.561 1499.8673 08:21:34.89M 2015-11-01T08:21:54.932Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.435 34.559 1499.8639 08:21:35.11M 2015-11-01T08:21:55.132Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.436 34.560 1499.8649 08:21:35.31M 2015-11-01T08:21:55.337Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.430 34.554 1499.8575 08:21:35.50M 2015-11-01T08:21:55.542Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.429 34.554 1499.8574 08:21:35.70M 2015-11-01T08:21:55.742Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.429 34.553 1499.8572 08:21:35.90M 2015-11-01T08:21:55.942Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.433 34.558 1499.8619 08:21:36.12M 2015-11-01T08:21:56.153Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.434 34.558 1499.8624 08:21:36.32M 2015-11-01T08:21:56.352Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.435 34.559 1499.8634 08:21:36.52M 2015-11-01T08:21:56.552Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.436 34.560 1499.8645 08:21:36.72M 2015-11-01T08:21:56.757Z|I-OCEAN7-304-XXXX| 28.58 12.920 40.436 34.560 1499.8657 08:21:36.92M 2015-11-01T08:21:56.962Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.437 34.561 1499.8654 08:21:37.13M 2015-11-01T08:21:57.162Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.437 34.562 1499.8665 08:21:37.34M 2015-11-01T08:21:57.367Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.438 34.562 1499.8666 08:21:37.53M 2015-11-01T08:21:57.582Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.437 34.561 1499.8658 08:21:37.73M 2015-11-01T08:21:57.772Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.437 34.561 1499.8655 08:21:37.95M 2015-11-01T08:21:57.979Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.436 34.560 1499.8643 08:21:38.15M 2015-11-01T08:21:58.177Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.435 34.560 1499.8632 08:21:38.35M 2015-11-01T08:21:58.382Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.435 34.559 1499.8625 08:21:38.55M 2015-11-01T08:21:58.582Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.434 34.558 1499.8622 08:21:38.75M 2015-11-01T08:21:58.787Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.434 34.558 1499.8623 08:21:38.95M 2015-11-01T08:21:58.992Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.438 34.561 1499.8669 08:21:39.17M 2015-11-01T08:21:59.192Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.438 34.562 1499.8674 08:21:39.37M 2015-11-01T08:21:59.397Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.439 34.562 1499.8679 08:21:39.56M 2015-11-01T08:21:59.597Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.440 34.564 1499.8688 08:21:39.76M 2015-11-01T08:21:59.802Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.436 34.560 1499.8649 08:21:39.96M