2015-11-01T08:20:00.017Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8584 08:19:40.19M 2015-11-01T08:20:00.217Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.557 1499.8601 08:19:40.38M 2015-11-01T08:20:00.422Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.434 34.558 1499.8604 08:19:40.58M 2015-11-01T08:20:00.622Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.557 1499.8604 08:19:40.79M 2015-11-01T08:20:00.827Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.557 1499.8601 08:19:41.00M 2015-11-01T08:20:01.032Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.557 1499.8601 08:19:41.20M 2015-11-01T08:20:01.232Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.557 1499.8604 08:19:41.40M 2015-11-01T08:20:01.452Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.557 1499.8606 08:19:41.60M 2015-11-01T08:20:01.637Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.434 34.558 1499.8617 08:19:41.81M 2015-11-01T08:20:01.842Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8628 08:19:42.02M 2015-11-01T08:20:02.042Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.435 34.559 1499.8632 08:19:42.22M 2015-11-01T08:20:02.247Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.559 1499.8665 08:19:42.41M 2015-11-01T08:20:02.452Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.434 34.556 1499.8635 08:19:42.61M 2015-11-01T08:20:02.652Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.438 34.560 1499.8691 08:19:42.81M 2015-11-01T08:20:02.857Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.557 1499.8655 08:19:43.03M 2015-11-01T08:20:03.062Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8644 08:19:43.23M 2015-11-01T08:20:03.262Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.556 1499.8634 08:19:43.43M 2015-11-01T08:20:03.467Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.559 1499.8673 08:19:43.63M 2015-11-01T08:20:03.667Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.560 1499.8687 08:19:43.83M 2015-11-01T08:20:03.872Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.439 34.561 1499.8694 08:19:44.04M 2015-11-01T08:20:04.072Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.436 34.559 1499.8677 08:19:44.24M 2015-11-01T08:20:04.277Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.436 34.559 1499.8662 08:19:44.44M 2015-11-01T08:20:04.477Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.427 34.551 1499.8560 08:19:44.64M 2015-11-01T08:20:04.687Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.551 1499.8540 08:19:44.84M 2015-11-01T08:20:04.887Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.426 34.551 1499.8536 08:19:45.06M 2015-11-01T08:20:05.092Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.551 1499.8536 08:19:45.26M 2015-11-01T08:20:05.292Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.552 1499.8536 08:19:45.46M 2015-11-01T08:20:05.497Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8535 08:19:45.66M 2015-11-01T08:20:05.697Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.427 34.552 1499.8524 08:19:45.86M 2015-11-01T08:20:05.917Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.427 34.550 1499.8566 08:19:46.08M 2015-11-01T08:20:06.108Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.428 34.551 1499.8579 08:19:46.29M 2015-11-01T08:20:06.307Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.429 34.552 1499.8585 08:19:46.47M 2015-11-01T08:20:06.512Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.552 1499.8593 08:19:46.67M 2015-11-01T08:20:06.717Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.554 1499.8610 08:19:46.87M 2015-11-01T08:20:06.925Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.432 34.555 1499.8619 08:19:47.09M 2015-11-01T08:20:07.117Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.556 1499.8639 08:19:47.29M 2015-11-01T08:20:07.322Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.434 34.556 1499.8656 08:19:47.49M 2015-11-01T08:20:07.527Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.435 34.557 1499.8661 08:19:47.68M 2015-11-01T08:20:07.732Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.436 34.558 1499.8669 08:19:47.89M 2015-11-01T08:20:07.932Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.431 34.554 1499.8618 08:19:48.11M 2015-11-01T08:20:08.132Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.554 1499.8617 08:19:48.31M 2015-11-01T08:20:08.337Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.431 34.554 1499.8601 08:19:48.50M 2015-11-01T08:20:08.542Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.431 34.552 1499.8633 08:19:48.70M 2015-11-01T08:20:08.742Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.431 34.552 1499.8633 08:19:48.90M 2015-11-01T08:20:08.947Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.431 34.553 1499.8630 08:19:49.12M 2015-11-01T08:20:09.147Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.431 34.553 1499.8640 08:19:49.32M 2015-11-01T08:20:09.352Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.431 34.553 1499.8641 08:19:49.51M 2015-11-01T08:20:09.557Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.432 34.553 1499.8646 08:19:49.72M 2015-11-01T08:20:09.762Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.432 34.553 1499.8647 08:19:49.92M 2015-11-01T08:20:09.962Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.432 34.553 1499.8656 08:19:50.14M 2015-11-01T08:20:10.167Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.431 34.553 1499.8643 08:19:50.33M 2015-11-01T08:20:10.382Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.431 34.553 1499.8646 08:19:50.53M 2015-11-01T08:20:10.572Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.427 34.549 1499.8599 08:19:50.75M 2015-11-01T08:20:10.772Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.430 34.552 1499.8625 08:19:50.93M 2015-11-01T08:20:10.977Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.431 34.553 1499.8634 08:19:51.15M 2015-11-01T08:20:11.183Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.432 34.554 1499.8643 08:19:51.35M 2015-11-01T08:20:11.383Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.433 34.555 1499.8656 08:19:51.55M 2015-11-01T08:20:11.587Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8669 08:19:51.75M 2015-11-01T08:20:11.793Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.436 34.558 1499.8685 08:19:51.95M 2015-11-01T08:20:11.992Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.436 34.558 1499.8679 08:19:52.17M 2015-11-01T08:20:12.193Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.438 34.560 1499.8700 08:19:52.36M 2015-11-01T08:20:12.397Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.438 34.560 1499.8702 08:19:52.56M 2015-11-01T08:20:12.602Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.438 34.560 1499.8701 08:19:52.76M 2015-11-01T08:20:12.808Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.437 34.559 1499.8693 08:19:52.96M 2015-11-01T08:20:13.013Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.437 34.559 1499.8701 08:19:53.18M 2015-11-01T08:20:13.213Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.437 34.559 1499.8707 08:19:53.38M 2015-11-01T08:20:13.412Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.437 34.559 1499.8704 08:19:53.58M 2015-11-01T08:20:13.612Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.558 1499.8695 08:19:53.78M 2015-11-01T08:20:13.823Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.436 34.558 1499.8690 08:19:53.97M 2015-11-01T08:20:14.023Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.436 34.557 1499.8696 08:19:54.20M 2015-11-01T08:20:14.228Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.435 34.557 1499.8685 08:19:54.39M 2015-11-01T08:20:14.428Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.435 34.556 1499.8674 08:19:54.59M 2015-11-01T08:20:14.632Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.434 34.555 1499.8669 08:19:54.79M 2015-11-01T08:20:14.853Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.556 1499.8668 08:19:55.01M 2015-11-01T08:20:15.038Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.435 34.556 1499.8680 08:19:55.23M 2015-11-01T08:20:15.238Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.435 34.556 1499.8679 08:19:55.41M 2015-11-01T08:20:15.448Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.435 34.557 1499.8690 08:19:55.61M 2015-11-01T08:20:15.658Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.436 34.557 1499.8691 08:19:55.81M 2015-11-01T08:20:15.848Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.436 34.558 1499.8696 08:19:56.03M 2015-11-01T08:20:16.053Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.436 34.558 1499.8693 08:19:56.22M 2015-11-01T08:20:16.258Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.436 34.558 1499.8685 08:19:56.42M 2015-11-01T08:20:16.458Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.436 34.559 1499.8679 08:19:56.62M 2015-11-01T08:20:16.663Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.437 34.559 1499.8682 08:19:56.82M 2015-11-01T08:20:16.868Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8682 08:19:57.04M 2015-11-01T08:20:17.068Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8680 08:19:57.24M 2015-11-01T08:20:17.273Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.438 34.560 1499.8682 08:19:57.44M 2015-11-01T08:20:17.473Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8668 08:19:57.64M 2015-11-01T08:20:17.678Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.560 1499.8656 08:19:57.83M 2015-11-01T08:20:17.883Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.436 34.560 1499.8645 08:19:58.06M 2015-11-01T08:20:18.088Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.559 1499.8630 08:19:58.25M 2015-11-01T08:20:18.288Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.435 34.561 1499.8569 08:19:58.45M 2015-11-01T08:20:18.488Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.434 34.560 1499.8558 08:19:58.65M 2015-11-01T08:20:18.693Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.433 34.559 1499.8547 08:19:58.85M 2015-11-01T08:20:18.898Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.432 34.558 1499.8541 08:19:59.07M 2015-11-01T08:20:19.105Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.432 34.558 1499.8545 08:19:59.27M 2015-11-01T08:20:19.318Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.427 34.553 1499.8492 08:19:59.47M 2015-11-01T08:20:19.522Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.426 34.553 1499.8475 08:19:59.68M 2015-11-01T08:20:19.708Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.429 34.556 1499.8502 08:19:59.87M 2015-11-01T08:20:19.913Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.430 34.556 1499.8510 08:20:00.08M 2015-11-01T08:20:20.113Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.430 34.556 1499.8525 08:20:00.29M 2015-11-01T08:20:20.313Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.431 34.557 1499.8544 08:20:00.48M 2015-11-01T08:20:20.518Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.432 34.558 1499.8560 08:20:00.68M 2015-11-01T08:20:20.723Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.433 34.559 1499.8579 08:20:00.88M 2015-11-01T08:20:20.928Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.434 34.559 1499.8590 08:20:01.10M 2015-11-01T08:20:21.128Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.435 34.560 1499.8615 08:20:01.30M 2015-11-01T08:20:21.333Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.560 1499.8622 08:20:01.50M 2015-11-01T08:20:21.538Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.436 34.560 1499.8633 08:20:01.70M 2015-11-01T08:20:21.738Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.435 34.560 1499.8612 08:20:01.90M 2015-11-01T08:20:21.938Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.560 1499.8618 08:20:02.12M 2015-11-01T08:20:22.143Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.560 1499.8615 08:20:02.31M 2015-11-01T08:20:22.348Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.434 34.559 1499.8600 08:20:02.51M 2015-11-01T08:20:22.548Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.559 1499.8593 08:20:02.71M 2015-11-01T08:20:22.753Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.433 34.558 1499.8593 08:20:02.91M 2015-11-01T08:20:22.958Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.434 34.558 1499.8604 08:20:03.13M 2015-11-01T08:20:23.158Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.430 34.554 1499.8561 08:20:03.33M 2015-11-01T08:20:23.363Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.429 34.553 1499.8560 08:20:03.53M 2015-11-01T08:20:23.563Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.429 34.553 1499.8562 08:20:03.73M 2015-11-01T08:20:23.788Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.429 34.553 1499.8567 08:20:03.92M 2015-11-01T08:20:23.973Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.439 34.562 1499.8680 08:20:04.16M 2015-11-01T08:20:24.173Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.440 34.563 1499.8702 08:20:04.34M 2015-11-01T08:20:24.378Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.442 34.565 1499.8719 08:20:04.54M 2015-11-01T08:20:24.583Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.443 34.566 1499.8735 08:20:04.74M 2015-11-01T08:20:24.783Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.445 34.568 1499.8756 08:20:04.94M 2015-11-01T08:20:24.988Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.447 34.569 1499.8774 08:20:05.16M 2015-11-01T08:20:25.188Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.447 34.569 1499.8788 08:20:05.36M 2015-11-01T08:20:25.388Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.448 34.570 1499.8809 08:20:05.56M 2015-11-01T08:20:25.593Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.448 34.569 1499.8818 08:20:05.75M 2015-11-01T08:20:25.798Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.448 34.569 1499.8826 08:20:05.95M 2015-11-01T08:20:26.003Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.448 34.569 1499.8807 08:20:06.18M 2015-11-01T08:20:26.208Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.451 34.572 1499.8842 08:20:06.37M 2015-11-01T08:20:26.408Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.451 34.573 1499.8842 08:20:06.57M 2015-11-01T08:20:26.608Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.451 34.573 1499.8831 08:20:06.77M 2015-11-01T08:20:26.813Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.451 34.573 1499.8828 08:20:06.97M 2015-11-01T08:20:27.018Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.451 34.573 1499.8823 08:20:07.19M 2015-11-01T08:20:27.223Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.450 34.572 1499.8827 08:20:07.39M 2015-11-01T08:20:27.423Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.449 34.571 1499.8806 08:20:07.59M 2015-11-01T08:20:27.628Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.449 34.571 1499.8795 08:20:07.79M 2015-11-01T08:20:27.828Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.447 34.570 1499.8785 08:20:08.01M 2015-11-01T08:20:28.033Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.446 34.568 1499.8773 08:20:08.21M 2015-11-01T08:20:28.253Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.446 34.568 1499.8771 08:20:08.40M 2015-11-01T08:20:28.458Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.445 34.568 1499.8759 08:20:08.62M 2015-11-01T08:20:28.643Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.445 34.568 1499.8743 08:20:08.80M 2015-11-01T08:20:28.843Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.445 34.568 1499.8730 08:20:09.02M 2015-11-01T08:20:29.048Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.445 34.568 1499.8733 08:20:09.22M 2015-11-01T08:20:29.253Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.444 34.568 1499.8723 08:20:09.42M 2015-11-01T08:20:29.455Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.444 34.567 1499.8734 08:20:09.62M 2015-11-01T08:20:29.658Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.444 34.567 1499.8737 08:20:09.81M 2015-11-01T08:20:29.858Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.443 34.566 1499.8732 08:20:10.04M 2015-11-01T08:20:30.058Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.443 34.566 1499.8733 08:20:10.23M 2015-11-01T08:20:30.268Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.444 34.567 1499.8743 08:20:10.43M 2015-11-01T08:20:30.486Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.445 34.567 1499.8748 08:20:10.63M 2015-11-01T08:20:30.673Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.446 34.568 1499.8763 08:20:10.83M 2015-11-01T08:20:30.873Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.446 34.569 1499.8740 08:20:11.05M 2015-11-01T08:20:31.078Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.445 34.569 1499.8729 08:20:11.25M 2015-11-01T08:20:31.278Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.444 34.569 1499.8715 08:20:11.45M 2015-11-01T08:20:31.483Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.445 34.569 1499.8715 08:20:11.65M 2015-11-01T08:20:31.688Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.445 34.570 1499.8712 08:20:11.85M 2015-11-01T08:20:31.888Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.443 34.567 1499.8695 08:20:12.07M 2015-11-01T08:20:32.093Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.442 34.567 1499.8694 08:20:12.26M 2015-11-01T08:20:32.298Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.441 34.566 1499.8682 08:20:12.46M 2015-11-01T08:20:32.498Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.440 34.564 1499.8683 08:20:12.66M 2015-11-01T08:20:32.718Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.441 34.564 1499.8688 08:20:12.86M 2015-11-01T08:20:32.906Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.440 34.564 1499.8691 08:20:13.10M 2015-11-01T08:20:33.108Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.441 34.564 1499.8700 08:20:13.28M 2015-11-01T08:20:33.313Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.440 34.563 1499.8700 08:20:13.48M 2015-11-01T08:20:33.513Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.440 34.563 1499.8705 08:20:13.68M 2015-11-01T08:20:33.718Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.441 34.564 1499.8717 08:20:13.88M 2015-11-01T08:20:33.918Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.442 34.565 1499.8730 08:20:14.10M 2015-11-01T08:20:34.123Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.443 34.566 1499.8738 08:20:14.29M 2015-11-01T08:20:34.328Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.440 34.562 1499.8712 08:20:14.49M 2015-11-01T08:20:34.528Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.440 34.562 1499.8710 08:20:14.69M 2015-11-01T08:20:34.733Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.440 34.562 1499.8712 08:20:14.89M 2015-11-01T08:20:34.933Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.440 34.563 1499.8713 08:20:15.11M 2015-11-01T08:20:35.138Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.440 34.562 1499.8710 08:20:15.31M 2015-11-01T08:20:35.344Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.439 34.562 1499.8698 08:20:15.51M 2015-11-01T08:20:35.543Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.438 34.561 1499.8674 08:20:15.71M 2015-11-01T08:20:35.748Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.436 34.560 1499.8654 08:20:15.90M 2015-11-01T08:20:35.948Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.436 34.560 1499.8660 08:20:16.12M 2015-11-01T08:20:36.154Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.436 34.559 1499.8658 08:20:16.32M 2015-11-01T08:20:36.359Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.436 34.559 1499.8662 08:20:16.52M 2015-11-01T08:20:36.559Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.437 34.560 1499.8665 08:20:16.72M 2015-11-01T08:20:36.764Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8673 08:20:16.92M 2015-11-01T08:20:36.968Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8669 08:20:17.14M 2015-11-01T08:20:37.184Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8671 08:20:17.34M 2015-11-01T08:20:37.374Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8668 08:20:17.55M 2015-11-01T08:20:37.574Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8663 08:20:17.73M 2015-11-01T08:20:37.779Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.560 1499.8657 08:20:17.93M 2015-11-01T08:20:37.979Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8657 08:20:18.15M 2015-11-01T08:20:38.184Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.437 34.560 1499.8650 08:20:18.35M 2015-11-01T08:20:38.389Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.437 34.560 1499.8644 08:20:18.55M 2015-11-01T08:20:38.589Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.438 34.561 1499.8652 08:20:18.75M 2015-11-01T08:20:38.794Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.562 1499.8656 08:20:18.95M 2015-11-01T08:20:38.999Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.562 1499.8650 08:20:19.17M 2015-11-01T08:20:39.199Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.439 34.563 1499.8655 08:20:19.37M 2015-11-01T08:20:39.404Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.439 34.563 1499.8666 08:20:19.56M 2015-11-01T08:20:39.604Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.439 34.564 1499.8658 08:20:19.77M 2015-11-01T08:20:39.809Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.437 34.561 1499.8627 08:20:19.96M 2015-11-01T08:20:40.014Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.436 34.560 1499.8615 08:20:20.18M 2015-11-01T08:20:40.214Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8612 08:20:20.38M 2015-11-01T08:20:40.419Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8610 08:20:20.58M 2015-11-01T08:20:40.619Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.439 34.562 1499.8673 08:20:20.78M 2015-11-01T08:20:40.824Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.439 34.562 1499.8688 08:20:21.00M 2015-11-01T08:20:41.024Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.439 34.562 1499.8683 08:20:21.20M 2015-11-01T08:20:41.229Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.440 34.563 1499.8691 08:20:21.40M 2015-11-01T08:20:41.429Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.440 34.563 1499.8693 08:20:21.60M 2015-11-01T08:20:41.654Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.441 34.564 1499.8704 08:20:21.79M 2015-11-01T08:20:41.839Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.441 34.564 1499.8717 08:20:22.03M 2015-11-01T08:20:42.039Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.441 34.564 1499.8722 08:20:22.21M 2015-11-01T08:20:42.244Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.441 34.564 1499.8723 08:20:22.41M 2015-11-01T08:20:42.449Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.440 34.563 1499.8716 08:20:22.61M 2015-11-01T08:20:42.654Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.439 34.562 1499.8702 08:20:22.81M 2015-11-01T08:20:42.854Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.439 34.562 1499.8698 08:20:23.03M 2015-11-01T08:20:43.059Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.438 34.561 1499.8688 08:20:23.23M 2015-11-01T08:20:43.259Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.438 34.561 1499.8680 08:20:23.43M 2015-11-01T08:20:43.464Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.558 1499.8624 08:20:23.63M 2015-11-01T08:20:43.669Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.435 34.559 1499.8623 08:20:23.83M 2015-11-01T08:20:43.869Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.435 34.559 1499.8628 08:20:24.05M 2015-11-01T08:20:44.069Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.436 34.560 1499.8644 08:20:24.24M 2015-11-01T08:20:44.279Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.436 34.560 1499.8645 08:20:24.44M 2015-11-01T08:20:44.479Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.440 34.563 1499.8689 08:20:24.64M 2015-11-01T08:20:44.679Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8652 08:20:24.84M 2015-11-01T08:20:44.884Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.436 34.559 1499.8638 08:20:25.06M 2015-11-01T08:20:45.084Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8616 08:20:25.26M 2015-11-01T08:20:45.294Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.558 1499.8595 08:20:25.45M 2015-11-01T08:20:45.494Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.435 34.560 1499.8605 08:20:25.66M 2015-11-01T08:20:45.694Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.434 34.559 1499.8593 08:20:25.86M 2015-11-01T08:20:45.899Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.434 34.558 1499.8590 08:20:26.07M 2015-11-01T08:20:46.119Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.434 34.559 1499.8601 08:20:26.27M 2015-11-01T08:20:46.305Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.434 34.558 1499.8591 08:20:26.49M 2015-11-01T08:20:46.504Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.557 1499.8594 08:20:26.67M 2015-11-01T08:20:46.709Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8584 08:20:26.87M 2015-11-01T08:20:46.914Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.431 34.555 1499.8569 08:20:27.09M 2015-11-01T08:20:47.119Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.432 34.556 1499.8566 08:20:27.29M 2015-11-01T08:20:47.319Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.432 34.557 1499.8579 08:20:27.49M 2015-11-01T08:20:47.524Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.558 1499.8599 08:20:27.69M 2015-11-01T08:20:47.729Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.559 1499.8613 08:20:27.88M 2015-11-01T08:20:47.929Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.560 1499.8624 08:20:28.10M 2015-11-01T08:20:48.134Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.559 1499.8634 08:20:28.30M 2015-11-01T08:20:48.339Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.435 34.558 1499.8635 08:20:28.50M 2015-11-01T08:20:48.539Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.436 34.559 1499.8667 08:20:28.70M 2015-11-01T08:20:48.739Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.437 34.560 1499.8679 08:20:28.90M 2015-11-01T08:20:48.944Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.445 34.567 1499.8768 08:20:29.12M 2015-11-01T08:20:49.155Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.445 34.568 1499.8776 08:20:29.32M 2015-11-01T08:20:49.349Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.446 34.569 1499.8790 08:20:29.52M 2015-11-01T08:20:49.554Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.447 34.569 1499.8802 08:20:29.71M 2015-11-01T08:20:49.754Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.444 34.567 1499.8774 08:20:29.92M 2015-11-01T08:20:49.959Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.443 34.565 1499.8773 08:20:30.13M 2015-11-01T08:20:50.178Z|I-OCEAN7-304-XXXX| 28.61 12.921 40.442 34.564 1499.8770 08:20:30.33M 2015-11-01T08:20:50.364Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.441 34.563 1499.8749 08:20:30.53M 2015-11-01T08:20:50.589Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.440 34.562 1499.8730 08:20:30.73M 2015-11-01T08:20:50.774Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.436 34.558 1499.8672 08:20:30.95M 2015-11-01T08:20:50.974Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.435 34.558 1499.8649 08:20:31.15M 2015-11-01T08:20:51.179Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.558 1499.8651 08:20:31.35M 2015-11-01T08:20:51.380Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.558 1499.8645 08:20:31.55M 2015-11-01T08:20:51.584Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.558 1499.8646 08:20:31.74M 2015-11-01T08:20:51.789Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.434 34.558 1499.8634 08:20:31.94M 2015-11-01T08:20:51.989Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.558 1499.8630 08:20:32.16M 2015-11-01T08:20:52.194Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.436 34.559 1499.8639 08:20:32.36M 2015-11-01T08:20:52.394Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.436 34.560 1499.8635 08:20:32.56M 2015-11-01T08:20:52.599Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8632 08:20:32.76M 2015-11-01T08:20:52.799Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.437 34.561 1499.8638 08:20:32.96M 2015-11-01T08:20:53.009Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.438 34.562 1499.8635 08:20:33.18M 2015-11-01T08:20:53.209Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.438 34.563 1499.8643 08:20:33.38M 2015-11-01T08:20:53.414Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.436 34.561 1499.8604 08:20:33.58M 2015-11-01T08:20:53.614Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.436 34.561 1499.8610 08:20:33.78M 2015-11-01T08:20:53.818Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.438 34.562 1499.8628 08:20:33.97M 2015-11-01T08:20:54.020Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.439 34.563 1499.8646 08:20:34.19M 2015-11-01T08:20:54.219Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.439 34.563 1499.8660 08:20:34.39M 2015-11-01T08:20:54.424Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.441 34.564 1499.8671 08:20:34.59M 2015-11-01T08:20:54.629Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.441 34.565 1499.8676 08:20:34.79M 2015-11-01T08:20:54.829Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.441 34.565 1499.8680 08:20:35.01M 2015-11-01T08:20:55.054Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.442 34.565 1499.8688 08:20:35.21M 2015-11-01T08:20:55.239Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.562 1499.8658 08:20:35.42M 2015-11-01T08:20:55.444Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.438 34.561 1499.8663 08:20:35.61M 2015-11-01T08:20:55.644Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.437 34.560 1499.8669 08:20:35.81M 2015-11-01T08:20:55.849Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.436 34.559 1499.8666 08:20:36.02M 2015-11-01T08:20:56.049Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.435 34.557 1499.8656 08:20:36.22M 2015-11-01T08:20:56.254Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.435 34.558 1499.8671 08:20:36.42M 2015-11-01T08:20:56.455Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.437 34.559 1499.8699 08:20:36.62M 2015-11-01T08:20:56.659Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.442 34.564 1499.8751 08:20:36.82M 2015-11-01T08:20:56.864Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.442 34.564 1499.8755 08:20:37.04M 2015-11-01T08:20:57.088Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.443 34.565 1499.8759 08:20:37.24M 2015-11-01T08:20:57.269Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.443 34.565 1499.8762 08:20:37.43M 2015-11-01T08:20:57.470Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.444 34.565 1499.8778 08:20:37.64M 2015-11-01T08:20:57.674Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.444 34.566 1499.8794 08:20:37.83M 2015-11-01T08:20:57.880Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.445 34.566 1499.8799 08:20:38.05M 2015-11-01T08:20:58.080Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.445 34.566 1499.8790 08:20:38.25M 2015-11-01T08:20:58.280Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.444 34.566 1499.8774 08:20:38.45M 2015-11-01T08:20:58.484Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.443 34.565 1499.8751 08:20:38.65M 2015-11-01T08:20:58.690Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.441 34.564 1499.8730 08:20:38.85M 2015-11-01T08:20:58.894Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.441 34.563 1499.8721 08:20:39.07M 2015-11-01T08:20:59.094Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.440 34.563 1499.8708 08:20:39.27M 2015-11-01T08:20:59.300Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.431 34.554 1499.8604 08:20:39.47M 2015-11-01T08:20:59.520Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.430 34.553 1499.8601 08:20:39.67M 2015-11-01T08:20:59.704Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8595 08:20:39.88M 2015-11-01T08:20:59.909Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.552 1499.8601 08:20:40.09M