2015-11-01T08:19:00.119Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.559 1499.8617 08:18:40.28M 2015-11-01T08:19:00.324Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.436 34.560 1499.8617 08:18:40.49M 2015-11-01T08:19:00.524Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.437 34.561 1499.8638 08:18:40.68M 2015-11-01T08:19:00.729Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.562 1499.8634 08:18:40.88M 2015-11-01T08:19:00.934Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.562 1499.8643 08:18:41.10M 2015-11-01T08:19:01.134Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.437 34.561 1499.8632 08:18:41.30M 2015-11-01T08:19:01.339Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.435 34.560 1499.8616 08:18:41.50M 2015-11-01T08:19:01.539Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8608 08:18:41.70M 2015-11-01T08:19:01.744Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.557 1499.8599 08:18:41.90M 2015-11-01T08:19:01.949Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.556 1499.8595 08:18:42.12M 2015-11-01T08:19:02.154Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.432 34.556 1499.8590 08:18:42.32M 2015-11-01T08:19:02.354Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.432 34.556 1499.8595 08:18:42.52M 2015-11-01T08:19:02.560Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.432 34.556 1499.8596 08:18:42.71M 2015-11-01T08:19:02.760Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8594 08:18:42.91M 2015-11-01T08:19:02.965Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8607 08:18:43.13M 2015-11-01T08:19:03.165Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.433 34.556 1499.8607 08:18:43.33M 2015-11-01T08:19:03.385Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.442 34.565 1499.8715 08:18:43.53M 2015-11-01T08:19:03.575Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.443 34.566 1499.8723 08:18:43.75M 2015-11-01T08:19:03.775Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.443 34.566 1499.8735 08:18:43.93M 2015-11-01T08:19:03.996Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.444 34.567 1499.8741 08:18:44.15M 2015-11-01T08:19:04.181Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.441 34.564 1499.8708 08:18:44.35M 2015-11-01T08:19:04.385Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.440 34.563 1499.8710 08:18:44.55M 2015-11-01T08:19:04.590Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.440 34.563 1499.8707 08:18:44.74M 2015-11-01T08:19:04.790Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.440 34.563 1499.8712 08:18:44.94M 2015-11-01T08:19:04.995Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.440 34.563 1499.8705 08:18:45.16M 2015-11-01T08:19:05.195Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.440 34.563 1499.8700 08:18:45.36M 2015-11-01T08:19:05.400Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.447 34.569 1499.8779 08:18:45.56M 2015-11-01T08:19:05.605Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.447 34.570 1499.8787 08:18:45.76M 2015-11-01T08:19:05.805Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.447 34.569 1499.8785 08:18:45.96M 2015-11-01T08:19:06.010Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.452 34.575 1499.8842 08:18:46.18M 2015-11-01T08:19:06.215Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.453 34.576 1499.8851 08:18:46.38M 2015-11-01T08:19:06.415Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.449 34.572 1499.8810 08:18:46.58M 2015-11-01T08:19:06.615Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.447 34.570 1499.8793 08:18:46.77M 2015-11-01T08:19:06.820Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.448 34.571 1499.8806 08:18:46.97M 2015-11-01T08:19:07.025Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.449 34.571 1499.8810 08:18:47.19M 2015-11-01T08:19:07.230Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.449 34.572 1499.8810 08:18:47.39M 2015-11-01T08:19:07.430Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.449 34.572 1499.8798 08:18:47.59M 2015-11-01T08:19:07.635Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.449 34.572 1499.8793 08:18:47.79M 2015-11-01T08:19:07.855Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.449 34.572 1499.8783 08:18:48.01M 2015-11-01T08:19:08.040Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.449 34.572 1499.8779 08:18:48.22M 2015-11-01T08:19:08.245Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.448 34.572 1499.8767 08:18:48.41M 2015-11-01T08:19:08.445Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.447 34.571 1499.8750 08:18:48.61M 2015-11-01T08:19:08.695Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.446 34.570 1499.8754 08:18:48.80M 2015-11-01T08:19:08.850Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.445 34.568 1499.8748 08:18:49.07M 2015-11-01T08:19:09.055Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.444 34.567 1499.8743 08:18:49.22M 2015-11-01T08:19:09.255Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.443 34.566 1499.8738 08:18:49.42M 2015-11-01T08:19:09.460Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.442 34.565 1499.8721 08:18:49.62M 2015-11-01T08:19:09.665Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.441 34.564 1499.8711 08:18:49.82M 2015-11-01T08:19:09.865Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.441 34.563 1499.8701 08:18:50.04M 2015-11-01T08:19:10.070Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.440 34.563 1499.8695 08:18:50.24M 2015-11-01T08:19:10.270Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.440 34.563 1499.8694 08:18:50.43M 2015-11-01T08:19:10.475Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.440 34.563 1499.8699 08:18:50.63M 2015-11-01T08:19:10.694Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.441 34.563 1499.8711 08:18:50.83M 2015-11-01T08:19:10.880Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.440 34.563 1499.8704 08:18:51.05M 2015-11-01T08:19:11.085Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.441 34.563 1499.8702 08:18:51.25M 2015-11-01T08:19:11.285Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.440 34.563 1499.8698 08:18:51.45M 2015-11-01T08:19:11.492Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.445 34.568 1499.8755 08:18:51.65M 2015-11-01T08:19:11.690Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.446 34.568 1499.8760 08:18:51.85M 2015-11-01T08:19:11.895Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.446 34.568 1499.8746 08:18:52.07M 2015-11-01T08:19:12.100Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.445 34.569 1499.8734 08:18:52.27M 2015-11-01T08:19:12.320Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.445 34.569 1499.8723 08:18:52.46M 2015-11-01T08:19:12.505Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.444 34.568 1499.8716 08:18:52.68M 2015-11-01T08:19:12.710Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.444 34.568 1499.8704 08:18:52.86M 2015-11-01T08:19:12.910Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.443 34.567 1499.8705 08:18:53.08M 2015-11-01T08:19:13.115Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.442 34.566 1499.8699 08:18:53.28M 2015-11-01T08:19:13.315Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.442 34.565 1499.8702 08:18:53.48M 2015-11-01T08:19:13.520Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.441 34.564 1499.8699 08:18:53.68M 2015-11-01T08:19:13.770Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.440 34.563 1499.8700 08:18:53.88M 2015-11-01T08:19:13.925Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.439 34.562 1499.8702 08:18:54.14M 2015-11-01T08:19:14.130Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.438 34.561 1499.8690 08:18:54.30M 2015-11-01T08:19:14.330Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.437 34.560 1499.8687 08:18:54.49M 2015-11-01T08:19:14.535Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.437 34.559 1499.8689 08:18:54.69M 2015-11-01T08:19:14.740Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.436 34.559 1499.8683 08:18:54.89M 2015-11-01T08:19:14.940Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.436 34.559 1499.8684 08:18:55.11M 2015-11-01T08:19:15.145Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.437 34.560 1499.8677 08:18:55.31M 2015-11-01T08:19:15.345Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.437 34.561 1499.8674 08:18:55.51M 2015-11-01T08:19:15.550Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.438 34.562 1499.8671 08:18:55.71M 2015-11-01T08:19:15.755Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.438 34.562 1499.8671 08:18:55.91M 2015-11-01T08:19:15.955Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.438 34.562 1499.8674 08:18:56.13M 2015-11-01T08:19:16.160Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.438 34.563 1499.8667 08:18:56.32M 2015-11-01T08:19:16.365Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.437 34.562 1499.8652 08:18:56.52M 2015-11-01T08:19:16.565Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.436 34.561 1499.8628 08:18:56.72M 2015-11-01T08:19:16.785Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.435 34.559 1499.8611 08:18:56.92M 2015-11-01T08:19:16.975Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.434 34.558 1499.8605 08:18:57.16M 2015-11-01T08:19:17.175Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.555 1499.8556 08:18:57.34M 2015-11-01T08:19:17.381Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.428 34.553 1499.8527 08:18:57.54M 2015-11-01T08:19:17.581Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.553 1499.8535 08:18:57.74M 2015-11-01T08:19:17.796Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.422 34.547 1499.8473 08:18:57.94M 2015-11-01T08:19:17.990Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.426 34.550 1499.8524 08:18:58.16M 2015-11-01T08:19:18.197Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.438 34.561 1499.8658 08:18:58.36M 2015-11-01T08:19:18.390Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.437 34.560 1499.8655 08:18:58.56M 2015-11-01T08:19:18.595Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.436 34.559 1499.8641 08:18:58.75M 2015-11-01T08:19:18.800Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.434 34.557 1499.8619 08:18:58.95M 2015-11-01T08:19:19.005Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.434 34.557 1499.8616 08:18:59.17M 2015-11-01T08:19:19.210Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.554 1499.8580 08:18:59.37M 2015-11-01T08:19:19.410Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.430 34.553 1499.8568 08:18:59.57M 2015-11-01T08:19:19.610Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.429 34.552 1499.8564 08:18:59.77M 2015-11-01T08:19:19.815Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.431 34.555 1499.8588 08:18:59.97M 2015-11-01T08:19:20.020Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.432 34.556 1499.8602 08:19:00.19M 2015-11-01T08:19:20.221Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.434 34.557 1499.8623 08:19:00.39M 2015-11-01T08:19:20.425Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.433 34.556 1499.8613 08:19:00.58M 2015-11-01T08:19:20.625Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.432 34.555 1499.8607 08:19:00.78M 2015-11-01T08:19:20.830Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.432 34.555 1499.8588 08:19:01.00M 2015-11-01T08:19:21.030Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.435 34.559 1499.8625 08:19:01.20M 2015-11-01T08:19:21.255Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.436 34.560 1499.8628 08:19:01.40M 2015-11-01T08:19:21.440Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.561 1499.8641 08:19:01.62M 2015-11-01T08:19:21.635Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.561 1499.8639 08:19:01.80M 2015-11-01T08:19:21.845Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.561 1499.8638 08:19:02.01M 2015-11-01T08:19:22.050Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.438 34.562 1499.8641 08:19:02.22M 2015-11-01T08:19:22.250Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.557 1499.8588 08:19:02.42M 2015-11-01T08:19:22.455Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.432 34.556 1499.8579 08:19:02.62M 2015-11-01T08:19:22.656Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.431 34.555 1499.8558 08:19:02.81M 2015-11-01T08:19:22.861Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.433 34.558 1499.8591 08:19:03.03M 2015-11-01T08:19:23.065Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.434 34.559 1499.8612 08:19:03.23M 2015-11-01T08:19:23.265Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.434 34.559 1499.8610 08:19:03.43M 2015-11-01T08:19:23.465Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.434 34.558 1499.8600 08:19:03.63M 2015-11-01T08:19:23.670Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.434 34.558 1499.8599 08:19:03.83M 2015-11-01T08:19:23.920Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.434 34.558 1499.8621 08:19:04.05M 2015-11-01T08:19:24.075Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.435 34.559 1499.8630 08:19:04.29M 2015-11-01T08:19:24.280Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.436 34.560 1499.8638 08:19:04.44M 2015-11-01T08:19:24.485Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.439 34.563 1499.8669 08:19:04.64M 2015-11-01T08:19:24.685Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.440 34.564 1499.8676 08:19:04.84M 2015-11-01T08:19:24.890Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.559 1499.8608 08:19:05.06M 2015-11-01T08:19:25.095Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.559 1499.8597 08:19:05.26M 2015-11-01T08:19:25.295Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.433 34.557 1499.8596 08:19:05.46M 2015-11-01T08:19:25.502Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.432 34.557 1499.8588 08:19:05.66M 2015-11-01T08:19:25.721Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.431 34.555 1499.8585 08:19:05.86M 2015-11-01T08:19:25.907Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.434 34.558 1499.8615 08:19:06.09M 2015-11-01T08:19:26.106Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.434 34.558 1499.8602 08:19:06.28M 2015-11-01T08:19:26.311Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.441 34.565 1499.8682 08:19:06.47M 2015-11-01T08:19:26.515Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.436 34.561 1499.8630 08:19:06.67M 2015-11-01T08:19:26.716Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.436 34.560 1499.8621 08:19:06.87M 2015-11-01T08:19:26.920Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.428 34.553 1499.8529 08:19:07.09M 2015-11-01T08:19:27.125Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.554 1499.8531 08:19:07.29M 2015-11-01T08:19:27.330Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.429 34.554 1499.8538 08:19:07.49M 2015-11-01T08:19:27.530Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.428 34.553 1499.8535 08:19:07.69M 2015-11-01T08:19:27.739Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.428 34.553 1499.8539 08:19:07.89M 2015-11-01T08:19:27.936Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.435 34.559 1499.8627 08:19:08.11M 2015-11-01T08:19:28.136Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.436 34.560 1499.8638 08:19:08.31M 2015-11-01T08:19:28.341Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.435 34.559 1499.8630 08:19:08.50M 2015-11-01T08:19:28.546Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.435 34.559 1499.8628 08:19:08.70M 2015-11-01T08:19:28.746Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.435 34.559 1499.8628 08:19:08.90M 2015-11-01T08:19:28.996Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.559 1499.8629 08:19:09.12M 2015-11-01T08:19:29.151Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.435 34.559 1499.8624 08:19:09.37M 2015-11-01T08:19:29.356Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8632 08:19:09.52M 2015-11-01T08:19:29.561Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.559 1499.8627 08:19:09.72M 2015-11-01T08:19:29.761Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.436 34.559 1499.8623 08:19:09.92M 2015-11-01T08:19:29.966Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.436 34.560 1499.8630 08:19:10.14M 2015-11-01T08:19:30.186Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.436 34.560 1499.8638 08:19:10.34M 2015-11-01T08:19:30.371Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.436 34.560 1499.8623 08:19:10.55M 2015-11-01T08:19:30.576Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.435 34.557 1499.8669 08:19:10.73M 2015-11-01T08:19:30.781Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.436 34.557 1499.8677 08:19:10.93M 2015-11-01T08:19:30.976Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.435 34.556 1499.8672 08:19:11.15M 2015-11-01T08:19:31.189Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.434 34.556 1499.8674 08:19:11.35M 2015-11-01T08:19:31.386Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.434 34.555 1499.8682 08:19:11.55M 2015-11-01T08:19:31.591Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.433 34.554 1499.8676 08:19:11.75M 2015-11-01T08:19:31.791Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.433 34.554 1499.8679 08:19:11.95M 2015-11-01T08:19:31.996Z|I-OCEAN7-304-XXXX| 28.40 12.924 40.433 34.554 1499.8685 08:19:12.17M 2015-11-01T08:19:32.201Z|I-OCEAN7-304-XXXX| 28.41 12.924 40.434 34.555 1499.8693 08:19:12.37M 2015-11-01T08:19:32.401Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.440 34.560 1499.8751 08:19:12.57M 2015-11-01T08:19:32.606Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.440 34.561 1499.8756 08:19:12.76M 2015-11-01T08:19:32.811Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.437 34.558 1499.8715 08:19:12.96M 2015-11-01T08:19:33.011Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.437 34.558 1499.8705 08:19:13.18M 2015-11-01T08:19:33.216Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.435 34.557 1499.8684 08:19:13.38M 2015-11-01T08:19:33.418Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.435 34.557 1499.8665 08:19:13.58M 2015-11-01T08:19:33.621Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.556 1499.8655 08:19:13.78M 2015-11-01T08:19:33.826Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.433 34.555 1499.8645 08:19:14.00M 2015-11-01T08:19:34.071Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.432 34.554 1499.8632 08:19:14.20M 2015-11-01T08:19:34.231Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.431 34.554 1499.8627 08:19:14.44M 2015-11-01T08:19:34.431Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.432 34.555 1499.8628 08:19:14.59M 2015-11-01T08:19:34.651Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.433 34.556 1499.8647 08:19:14.79M 2015-11-01T08:19:34.855Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.437 34.560 1499.8683 08:19:15.03M 2015-11-01T08:19:35.041Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.436 34.558 1499.8705 08:19:15.21M 2015-11-01T08:19:35.246Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.437 34.559 1499.8707 08:19:15.41M 2015-11-01T08:19:35.446Z|I-OCEAN7-304-XXXX| 28.54 12.922 40.438 34.560 1499.8713 08:19:15.61M 2015-11-01T08:19:35.651Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.438 34.561 1499.8721 08:19:15.81M 2015-11-01T08:19:35.851Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.438 34.560 1499.8713 08:19:16.03M 2015-11-01T08:19:36.056Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.437 34.560 1499.8699 08:19:16.22M 2015-11-01T08:19:36.261Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.436 34.559 1499.8682 08:19:16.42M 2015-11-01T08:19:36.461Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.436 34.558 1499.8679 08:19:16.62M 2015-11-01T08:19:36.666Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.435 34.558 1499.8666 08:19:16.82M 2015-11-01T08:19:36.866Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.435 34.558 1499.8651 08:19:17.04M 2015-11-01T08:19:37.071Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.434 34.558 1499.8639 08:19:17.24M 2015-11-01T08:19:37.276Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.558 1499.8621 08:19:17.44M 2015-11-01T08:19:37.492Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.558 1499.8618 08:19:17.64M 2015-11-01T08:19:37.681Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.559 1499.8621 08:19:17.84M 2015-11-01T08:19:37.886Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.559 1499.8624 08:19:18.06M 2015-11-01T08:19:38.091Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.432 34.557 1499.8583 08:19:18.26M 2015-11-01T08:19:38.286Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.432 34.556 1499.8575 08:19:18.45M 2015-11-01T08:19:38.496Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.556 1499.8582 08:19:18.65M 2015-11-01T08:19:38.696Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8579 08:19:18.85M 2015-11-01T08:19:38.901Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.432 34.556 1499.8564 08:19:19.07M 2015-11-01T08:19:39.121Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.435 34.560 1499.8599 08:19:19.27M 2015-11-01T08:19:39.306Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.436 34.560 1499.8615 08:19:19.49M 2015-11-01T08:19:39.521Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.435 34.559 1499.8607 08:19:19.67M 2015-11-01T08:19:39.711Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.435 34.558 1499.8604 08:19:19.87M 2015-11-01T08:19:39.923Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.427 34.552 1499.8519 08:19:20.09M 2015-11-01T08:19:40.121Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.427 34.551 1499.8521 08:19:20.29M 2015-11-01T08:19:40.321Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.430 34.554 1499.8566 08:19:20.49M 2015-11-01T08:19:40.521Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.431 34.555 1499.8567 08:19:20.68M 2015-11-01T08:19:40.726Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.431 34.555 1499.8564 08:19:20.88M 2015-11-01T08:19:40.926Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.431 34.555 1499.8566 08:19:21.10M 2015-11-01T08:19:41.131Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.431 34.555 1499.8577 08:19:21.30M 2015-11-01T08:19:41.336Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.435 34.559 1499.8621 08:19:21.50M 2015-11-01T08:19:41.536Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.436 34.559 1499.8624 08:19:21.70M 2015-11-01T08:19:41.741Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.436 34.559 1499.8629 08:19:21.90M 2015-11-01T08:19:41.946Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.436 34.559 1499.8639 08:19:22.12M 2015-11-01T08:19:42.146Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.554 1499.8597 08:19:22.32M 2015-11-01T08:19:42.351Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.554 1499.8589 08:19:22.51M 2015-11-01T08:19:42.563Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.557 1499.8625 08:19:22.71M 2015-11-01T08:19:42.761Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.559 1499.8641 08:19:22.91M 2015-11-01T08:19:42.961Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.434 34.558 1499.8627 08:19:23.13M 2015-11-01T08:19:43.161Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.557 1499.8618 08:19:23.33M 2015-11-01T08:19:43.366Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.557 1499.8612 08:19:23.53M 2015-11-01T08:19:43.586Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.555 1499.8597 08:19:23.73M 2015-11-01T08:19:43.771Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.431 34.554 1499.8588 08:19:23.94M 2015-11-01T08:19:43.976Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.430 34.554 1499.8584 08:19:24.15M 2015-11-01T08:19:44.226Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.429 34.553 1499.8568 08:19:24.34M 2015-11-01T08:19:44.376Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8615 08:19:24.59M 2015-11-01T08:19:44.595Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.434 34.558 1499.8618 08:19:24.74M 2015-11-01T08:19:44.786Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.434 34.558 1499.8616 08:19:24.94M 2015-11-01T08:19:44.986Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.434 34.559 1499.8615 08:19:25.16M 2015-11-01T08:19:45.191Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.559 1499.8616 08:19:25.36M 2015-11-01T08:19:45.396Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.560 1499.8624 08:19:25.56M 2015-11-01T08:19:45.601Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.436 34.561 1499.8634 08:19:25.76M 2015-11-01T08:19:45.801Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.437 34.562 1499.8635 08:19:25.96M 2015-11-01T08:19:46.006Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.431 34.556 1499.8568 08:19:26.17M 2015-11-01T08:19:46.206Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.431 34.557 1499.8568 08:19:26.37M 2015-11-01T08:19:46.411Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.432 34.557 1499.8577 08:19:26.57M 2015-11-01T08:19:46.611Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.432 34.557 1499.8582 08:19:26.77M 2015-11-01T08:19:46.816Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.432 34.557 1499.8584 08:19:26.97M 2015-11-01T08:19:47.021Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.431 34.556 1499.8571 08:19:27.19M 2015-11-01T08:19:47.221Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.430 34.554 1499.8553 08:19:27.39M 2015-11-01T08:19:47.426Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.557 1499.8583 08:19:27.58M 2015-11-01T08:19:47.631Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.432 34.557 1499.8588 08:19:27.79M 2015-11-01T08:19:47.831Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.432 34.557 1499.8599 08:19:28.01M 2015-11-01T08:19:48.052Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.433 34.557 1499.8600 08:19:28.21M 2015-11-01T08:19:48.236Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.558 1499.8608 08:19:28.42M 2015-11-01T08:19:48.441Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.434 34.558 1499.8619 08:19:28.60M 2015-11-01T08:19:48.645Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.436 34.560 1499.8643 08:19:28.80M 2015-11-01T08:19:48.846Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.437 34.560 1499.8665 08:19:29.02M 2015-11-01T08:19:49.051Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.438 34.561 1499.8669 08:19:29.22M 2015-11-01T08:19:49.256Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.438 34.561 1499.8676 08:19:29.42M 2015-11-01T08:19:49.456Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.439 34.562 1499.8669 08:19:29.62M 2015-11-01T08:19:49.656Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.439 34.563 1499.8679 08:19:29.82M 2015-11-01T08:19:49.861Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.440 34.563 1499.8679 08:19:30.03M 2015-11-01T08:19:50.067Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.438 34.562 1499.8651 08:19:30.23M 2015-11-01T08:19:50.266Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.438 34.562 1499.8647 08:19:30.43M 2015-11-01T08:19:50.472Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.438 34.562 1499.8649 08:19:30.63M 2015-11-01T08:19:50.672Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.438 34.562 1499.8650 08:19:30.83M 2015-11-01T08:19:50.877Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.431 34.556 1499.8579 08:19:31.05M 2015-11-01T08:19:51.081Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.431 34.555 1499.8574 08:19:31.25M 2015-11-01T08:19:51.287Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.431 34.555 1499.8567 08:19:31.45M 2015-11-01T08:19:51.487Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.430 34.554 1499.8557 08:19:31.65M 2015-11-01T08:19:51.691Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.432 34.556 1499.8583 08:19:31.85M 2015-11-01T08:19:51.897Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.557 1499.8595 08:19:32.06M 2015-11-01T08:19:52.097Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.434 34.558 1499.8595 08:19:32.27M 2015-11-01T08:19:52.297Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.434 34.558 1499.8597 08:19:32.46M 2015-11-01T08:19:52.517Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.434 34.558 1499.8613 08:19:32.66M 2015-11-01T08:19:52.707Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.435 34.559 1499.8628 08:19:32.88M 2015-11-01T08:19:52.909Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.558 1499.8634 08:19:33.08M 2015-11-01T08:19:53.129Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.437 34.560 1499.8671 08:19:33.28M 2015-11-01T08:19:53.312Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.438 34.560 1499.8689 08:19:33.48M 2015-11-01T08:19:53.517Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.438 34.560 1499.8698 08:19:33.68M 2015-11-01T08:19:53.722Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.439 34.561 1499.8706 08:19:33.88M 2015-11-01T08:19:53.922Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.440 34.562 1499.8712 08:19:34.09M 2015-11-01T08:19:54.122Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.439 34.561 1499.8715 08:19:34.29M 2015-11-01T08:19:54.327Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.439 34.561 1499.8713 08:19:34.49M 2015-11-01T08:19:54.532Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.439 34.561 1499.8712 08:19:34.69M 2015-11-01T08:19:54.737Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.438 34.561 1499.8694 08:19:34.89M 2015-11-01T08:19:54.937Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.561 1499.8691 08:19:35.11M 2015-11-01T08:19:55.142Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.438 34.561 1499.8691 08:19:35.31M 2015-11-01T08:19:55.347Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.438 34.560 1499.8688 08:19:35.51M 2015-11-01T08:19:55.547Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.438 34.561 1499.8691 08:19:35.71M 2015-11-01T08:19:55.752Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.438 34.561 1499.8687 08:19:35.91M 2015-11-01T08:19:55.952Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.438 34.562 1499.8687 08:19:36.12M 2015-11-01T08:19:56.157Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.438 34.562 1499.8682 08:19:36.32M 2015-11-01T08:19:56.357Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.439 34.563 1499.8683 08:19:36.52M 2015-11-01T08:19:56.562Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.439 34.563 1499.8685 08:19:36.72M 2015-11-01T08:19:56.767Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.440 34.563 1499.8694 08:19:36.92M 2015-11-01T08:19:56.987Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.440 34.563 1499.8691 08:19:37.14M 2015-11-01T08:19:57.172Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.440 34.563 1499.8691 08:19:37.36M 2015-11-01T08:19:57.377Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.439 34.562 1499.8688 08:19:37.54M 2015-11-01T08:19:57.577Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.438 34.561 1499.8685 08:19:37.74M 2015-11-01T08:19:57.782Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.438 34.561 1499.8685 08:19:37.94M 2015-11-01T08:19:57.987Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.438 34.561 1499.8687 08:19:38.16M 2015-11-01T08:19:58.187Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.437 34.560 1499.8684 08:19:38.36M 2015-11-01T08:19:58.392Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.437 34.560 1499.8679 08:19:38.55M 2015-11-01T08:19:58.592Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.436 34.559 1499.8672 08:19:38.75M 2015-11-01T08:19:58.797Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.559 1499.8656 08:19:38.95M 2015-11-01T08:19:58.997Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.436 34.559 1499.8657 08:19:39.17M 2015-11-01T08:19:59.202Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.436 34.559 1499.8658 08:19:39.37M 2015-11-01T08:19:59.452Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8644 08:19:39.57M 2015-11-01T08:19:59.618Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8624 08:19:39.81M 2015-11-01T08:19:59.812Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8596 08:19:39.97M