2015-11-01T08:18:00.022Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.436 34.561 1499.8588 08:17:40.19M 2015-11-01T08:18:00.227Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.440 34.565 1499.8644 08:17:40.39M 2015-11-01T08:18:00.432Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.440 34.565 1499.8654 08:17:40.59M 2015-11-01T08:18:00.632Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.440 34.565 1499.8655 08:17:40.79M 2015-11-01T08:18:00.852Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.440 34.564 1499.8651 08:17:41.01M 2015-11-01T08:18:01.037Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.440 34.564 1499.8643 08:17:41.22M 2015-11-01T08:18:01.242Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.440 34.564 1499.8643 08:17:41.40M 2015-11-01T08:18:01.442Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.440 34.564 1499.8641 08:17:41.60M 2015-11-01T08:18:01.647Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.440 34.564 1499.8655 08:17:41.80M 2015-11-01T08:18:01.852Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.440 34.564 1499.8657 08:17:42.02M 2015-11-01T08:18:02.057Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.440 34.564 1499.8657 08:17:42.22M 2015-11-01T08:18:02.257Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.440 34.564 1499.8655 08:17:42.42M 2015-11-01T08:18:02.462Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.439 34.563 1499.8650 08:17:42.62M 2015-11-01T08:18:02.667Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.439 34.562 1499.8644 08:17:42.82M 2015-11-01T08:18:02.867Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.438 34.562 1499.8639 08:17:43.04M 2015-11-01T08:18:03.072Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.438 34.562 1499.8641 08:17:43.23M 2015-11-01T08:18:03.272Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.438 34.561 1499.8641 08:17:43.43M 2015-11-01T08:18:03.477Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.561 1499.8646 08:17:43.63M 2015-11-01T08:18:03.698Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.438 34.561 1499.8656 08:17:43.83M 2015-11-01T08:18:03.897Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.438 34.561 1499.8663 08:17:44.05M 2015-11-01T08:18:04.082Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.438 34.561 1499.8667 08:17:44.25M 2015-11-01T08:18:04.287Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.438 34.561 1499.8671 08:17:44.45M 2015-11-01T08:18:04.487Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.435 34.558 1499.8649 08:17:44.65M 2015-11-01T08:18:04.698Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.434 34.558 1499.8646 08:17:44.84M 2015-11-01T08:18:04.892Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.441 34.564 1499.8726 08:17:45.07M 2015-11-01T08:18:05.098Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.443 34.565 1499.8751 08:17:45.26M 2015-11-01T08:18:05.317Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.443 34.566 1499.8759 08:17:45.46M 2015-11-01T08:18:05.504Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.443 34.565 1499.8750 08:17:45.68M 2015-11-01T08:18:05.707Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.442 34.564 1499.8741 08:17:45.86M 2015-11-01T08:18:05.912Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.441 34.563 1499.8730 08:17:46.08M 2015-11-01T08:18:06.117Z|I-OCEAN7-304-XXXX| 28.57 12.921 40.440 34.563 1499.8738 08:17:46.28M 2015-11-01T08:18:06.317Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.440 34.563 1499.8733 08:17:46.48M 2015-11-01T08:18:06.517Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.438 34.561 1499.8708 08:17:46.68M 2015-11-01T08:18:06.722Z|I-OCEAN7-304-XXXX| 28.60 12.921 40.438 34.561 1499.8715 08:17:46.87M 2015-11-01T08:18:06.927Z|I-OCEAN7-304-XXXX| 28.58 12.921 40.438 34.560 1499.8711 08:17:47.10M 2015-11-01T08:18:07.132Z|I-OCEAN7-304-XXXX| 28.58 12.921 40.438 34.560 1499.8713 08:17:47.29M 2015-11-01T08:18:07.332Z|I-OCEAN7-304-XXXX| 28.58 12.921 40.438 34.560 1499.8712 08:17:47.49M 2015-11-01T08:18:07.537Z|I-OCEAN7-304-XXXX| 28.62 12.921 40.438 34.560 1499.8717 08:17:47.69M 2015-11-01T08:18:07.737Z|I-OCEAN7-304-XXXX| 28.62 12.921 40.437 34.559 1499.8706 08:17:47.89M 2015-11-01T08:18:07.942Z|I-OCEAN7-304-XXXX| 28.57 12.921 40.436 34.558 1499.8688 08:17:48.11M 2015-11-01T08:18:08.147Z|I-OCEAN7-304-XXXX| 28.59 12.921 40.436 34.559 1499.8690 08:17:48.31M 2015-11-01T08:18:08.347Z|I-OCEAN7-304-XXXX| 28.57 12.923 40.436 34.557 1499.8729 08:17:48.51M 2015-11-01T08:18:08.547Z|I-OCEAN7-304-XXXX| 28.54 12.923 40.436 34.557 1499.8719 08:17:48.71M 2015-11-01T08:18:08.757Z|I-OCEAN7-304-XXXX| 28.54 12.923 40.435 34.557 1499.8712 08:17:48.90M 2015-11-01T08:18:08.957Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.435 34.556 1499.8695 08:17:49.13M 2015-11-01T08:18:09.162Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.435 34.556 1499.8695 08:17:49.32M 2015-11-01T08:18:09.362Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.434 34.556 1499.8685 08:17:49.52M 2015-11-01T08:18:09.562Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.435 34.556 1499.8685 08:17:49.72M 2015-11-01T08:18:09.782Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.435 34.556 1499.8685 08:17:49.92M 2015-11-01T08:18:09.972Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.435 34.557 1499.8677 08:17:50.15M 2015-11-01T08:18:10.172Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.435 34.557 1499.8665 08:17:50.34M 2015-11-01T08:18:10.377Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.436 34.558 1499.8658 08:17:50.54M 2015-11-01T08:18:10.582Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.435 34.558 1499.8638 08:17:50.74M 2015-11-01T08:18:10.782Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.436 34.559 1499.8633 08:17:50.94M 2015-11-01T08:18:10.987Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.441 34.564 1499.8688 08:17:51.15M 2015-11-01T08:18:11.187Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.440 34.564 1499.8678 08:17:51.35M 2015-11-01T08:18:11.404Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.441 34.564 1499.8673 08:17:51.55M 2015-11-01T08:18:11.597Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.441 34.565 1499.8672 08:17:51.75M 2015-11-01T08:18:11.797Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.435 34.559 1499.8600 08:17:51.95M 2015-11-01T08:18:12.002Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.434 34.558 1499.8585 08:17:52.17M 2015-11-01T08:18:12.207Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.434 34.558 1499.8575 08:17:52.37M 2015-11-01T08:18:12.407Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.434 34.555 1499.8639 08:17:52.57M 2015-11-01T08:18:12.612Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.433 34.555 1499.8640 08:17:52.77M 2015-11-01T08:18:12.812Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.433 34.555 1499.8643 08:17:52.96M 2015-11-01T08:18:13.017Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.432 34.554 1499.8639 08:17:53.18M 2015-11-01T08:18:13.217Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.432 34.553 1499.8628 08:17:53.38M 2015-11-01T08:18:13.423Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.432 34.554 1499.8623 08:17:53.58M 2015-11-01T08:18:13.627Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.431 34.553 1499.8625 08:17:53.78M 2015-11-01T08:18:13.832Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.430 34.552 1499.8615 08:17:54.00M 2015-11-01T08:18:14.032Z|I-OCEAN7-304-XXXX| 28.33 12.922 40.429 34.551 1499.8589 08:17:54.20M 2015-11-01T08:18:14.252Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.427 34.550 1499.8571 08:17:54.40M 2015-11-01T08:18:14.432Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.427 34.550 1499.8575 08:17:54.61M 2015-11-01T08:18:14.642Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.427 34.549 1499.8564 08:17:54.79M 2015-11-01T08:18:14.847Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.426 34.549 1499.8562 08:17:55.01M 2015-11-01T08:18:15.047Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.427 34.550 1499.8567 08:17:55.21M 2015-11-01T08:18:15.252Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.428 34.551 1499.8575 08:17:55.41M 2015-11-01T08:18:15.452Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.552 1499.8583 08:17:55.61M 2015-11-01T08:18:15.657Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.430 34.554 1499.8597 08:17:55.81M 2015-11-01T08:18:15.858Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.431 34.554 1499.8599 08:17:56.03M 2015-11-01T08:18:16.063Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.431 34.555 1499.8601 08:17:56.23M 2015-11-01T08:18:16.267Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.431 34.555 1499.8612 08:17:56.43M 2015-11-01T08:18:16.467Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.432 34.555 1499.8622 08:17:56.63M 2015-11-01T08:18:16.673Z|I-OCEAN7-304-XXXX| 28.60 12.920 40.431 34.555 1499.8624 08:17:56.82M 2015-11-01T08:18:16.873Z|I-OCEAN7-304-XXXX| 28.57 12.920 40.432 34.555 1499.8617 08:17:57.04M 2015-11-01T08:18:17.078Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.432 34.555 1499.8623 08:17:57.24M 2015-11-01T08:18:17.298Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.432 34.555 1499.8628 08:17:57.44M 2015-11-01T08:18:17.483Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.432 34.556 1499.8623 08:17:57.64M 2015-11-01T08:18:17.687Z|I-OCEAN7-304-XXXX| 28.58 12.921 40.432 34.556 1499.8629 08:17:57.84M 2015-11-01T08:18:17.893Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.431 34.555 1499.8616 08:17:58.06M 2015-11-01T08:18:18.093Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.432 34.556 1499.8629 08:17:58.26M 2015-11-01T08:18:18.298Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.433 34.557 1499.8636 08:17:58.46M 2015-11-01T08:18:18.498Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.433 34.556 1499.8632 08:17:58.66M 2015-11-01T08:18:18.718Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.432 34.556 1499.8615 08:17:58.86M 2015-11-01T08:18:18.908Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.432 34.555 1499.8612 08:17:59.09M 2015-11-01T08:18:19.108Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.432 34.556 1499.8619 08:17:59.27M 2015-11-01T08:18:19.313Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.432 34.555 1499.8623 08:17:59.47M 2015-11-01T08:18:19.518Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.431 34.555 1499.8605 08:17:59.67M 2015-11-01T08:18:19.718Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.559 1499.8643 08:17:59.87M 2015-11-01T08:18:19.918Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.560 1499.8652 08:18:00.09M 2015-11-01T08:18:20.123Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.561 1499.8663 08:18:00.29M 2015-11-01T08:18:20.328Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.439 34.563 1499.8677 08:18:00.49M 2015-11-01T08:18:20.528Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.440 34.563 1499.8682 08:18:00.69M 2015-11-01T08:18:20.733Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.440 34.564 1499.8679 08:18:00.88M 2015-11-01T08:18:20.933Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.441 34.565 1499.8683 08:18:01.10M 2015-11-01T08:18:21.138Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.439 34.564 1499.8654 08:18:01.30M 2015-11-01T08:18:21.343Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.439 34.563 1499.8640 08:18:01.50M 2015-11-01T08:18:21.543Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.438 34.562 1499.8633 08:18:01.70M 2015-11-01T08:18:21.748Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.437 34.562 1499.8628 08:18:01.90M 2015-11-01T08:18:21.953Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.437 34.561 1499.8615 08:18:02.12M 2015-11-01T08:18:22.153Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.436 34.561 1499.8622 08:18:02.32M 2015-11-01T08:18:22.358Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.436 34.560 1499.8618 08:18:02.52M 2015-11-01T08:18:22.558Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.559 1499.8618 08:18:02.72M 2015-11-01T08:18:22.763Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.436 34.560 1499.8613 08:18:02.91M 2015-11-01T08:18:22.968Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.436 34.560 1499.8616 08:18:03.13M 2015-11-01T08:18:23.188Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.436 34.560 1499.8618 08:18:03.33M 2015-11-01T08:18:23.373Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.435 34.560 1499.8600 08:18:03.55M 2015-11-01T08:18:23.573Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.438 34.562 1499.8629 08:18:03.73M 2015-11-01T08:18:23.778Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.431 34.556 1499.8546 08:18:03.93M 2015-11-01T08:18:23.978Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.430 34.555 1499.8542 08:18:04.15M 2015-11-01T08:18:24.183Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.430 34.555 1499.8545 08:18:04.35M 2015-11-01T08:18:24.388Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.554 1499.8540 08:18:04.55M 2015-11-01T08:18:24.588Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8527 08:18:04.74M 2015-11-01T08:18:24.793Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.552 1499.8510 08:18:04.94M 2015-11-01T08:18:24.998Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.425 34.551 1499.8492 08:18:05.16M 2015-11-01T08:18:25.198Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.429 34.555 1499.8538 08:18:05.36M 2015-11-01T08:18:25.403Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.430 34.555 1499.8546 08:18:05.56M 2015-11-01T08:18:25.603Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.431 34.556 1499.8560 08:18:05.76M 2015-11-01T08:18:25.808Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.432 34.557 1499.8575 08:18:05.96M 2015-11-01T08:18:26.013Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.438 34.562 1499.8644 08:18:06.18M 2015-11-01T08:18:26.213Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.439 34.563 1499.8661 08:18:06.38M 2015-11-01T08:18:26.418Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.439 34.563 1499.8663 08:18:06.58M 2015-11-01T08:18:26.618Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.439 34.563 1499.8669 08:18:06.78M 2015-11-01T08:18:26.823Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.439 34.563 1499.8676 08:18:06.97M 2015-11-01T08:18:27.028Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.439 34.562 1499.8683 08:18:07.19M 2015-11-01T08:18:27.228Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.439 34.562 1499.8684 08:18:07.39M 2015-11-01T08:18:27.433Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.439 34.562 1499.8678 08:18:07.59M 2015-11-01T08:18:27.653Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.439 34.562 1499.8688 08:18:07.79M 2015-11-01T08:18:27.838Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8640 08:18:08.02M 2015-11-01T08:18:28.043Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8643 08:18:08.21M 2015-11-01T08:18:28.248Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8646 08:18:08.41M 2015-11-01T08:18:28.458Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.435 34.558 1499.8655 08:18:08.61M 2015-11-01T08:18:28.653Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.434 34.557 1499.8657 08:18:08.81M 2015-11-01T08:18:28.853Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.434 34.556 1499.8647 08:18:09.03M 2015-11-01T08:18:29.059Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.433 34.556 1499.8649 08:18:09.22M 2015-11-01T08:18:29.258Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.431 34.554 1499.8628 08:18:09.42M 2015-11-01T08:18:29.463Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.432 34.554 1499.8628 08:18:09.62M 2015-11-01T08:18:29.668Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.432 34.554 1499.8628 08:18:09.82M 2015-11-01T08:18:29.868Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.431 34.554 1499.8623 08:18:10.04M 2015-11-01T08:18:30.073Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.431 34.554 1499.8622 08:18:10.24M 2015-11-01T08:18:30.273Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.555 1499.8617 08:18:10.44M 2015-11-01T08:18:30.478Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.432 34.555 1499.8615 08:18:10.63M 2015-11-01T08:18:30.678Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.432 34.555 1499.8610 08:18:10.83M 2015-11-01T08:18:30.888Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8600 08:18:11.05M 2015-11-01T08:18:31.088Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.434 34.557 1499.8634 08:18:11.25M 2015-11-01T08:18:31.293Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8641 08:18:11.45M 2015-11-01T08:18:31.498Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.559 1499.8643 08:18:11.65M 2015-11-01T08:18:31.693Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8633 08:18:11.85M 2015-11-01T08:18:31.898Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.558 1499.8625 08:18:12.07M 2015-11-01T08:18:32.118Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8619 08:18:12.26M 2015-11-01T08:18:32.304Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.435 34.558 1499.8615 08:18:12.48M 2015-11-01T08:18:32.508Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.435 34.559 1499.8618 08:18:12.67M 2015-11-01T08:18:32.708Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.434 34.558 1499.8602 08:18:12.87M 2015-11-01T08:18:32.913Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.558 1499.8597 08:18:13.08M 2015-11-01T08:18:33.118Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.432 34.557 1499.8577 08:18:13.28M 2015-11-01T08:18:33.318Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.430 34.555 1499.8551 08:18:13.48M 2015-11-01T08:18:33.523Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.431 34.555 1499.8560 08:18:13.68M 2015-11-01T08:18:33.728Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.431 34.556 1499.8571 08:18:13.88M 2015-11-01T08:18:33.933Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.427 34.552 1499.8531 08:18:14.10M 2015-11-01T08:18:34.133Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.553 1499.8538 08:18:14.30M 2015-11-01T08:18:34.333Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8540 08:18:14.50M 2015-11-01T08:18:34.538Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.430 34.555 1499.8555 08:18:14.69M 2015-11-01T08:18:34.744Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.431 34.556 1499.8566 08:18:14.89M 2015-11-01T08:18:34.943Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.431 34.556 1499.8569 08:18:15.11M 2015-11-01T08:18:35.148Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.431 34.556 1499.8569 08:18:15.31M 2015-11-01T08:18:35.348Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.556 1499.8577 08:18:15.51M 2015-11-01T08:18:35.553Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.433 34.557 1499.8600 08:18:15.71M 2015-11-01T08:18:35.758Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8594 08:18:15.91M 2015-11-01T08:18:35.958Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8593 08:18:16.13M 2015-11-01T08:18:36.164Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8583 08:18:16.33M 2015-11-01T08:18:36.368Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.430 34.553 1499.8590 08:18:16.53M 2015-11-01T08:18:36.588Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8595 08:18:16.73M 2015-11-01T08:18:36.768Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.554 1499.8605 08:18:16.94M 2015-11-01T08:18:36.973Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.554 1499.8599 08:18:17.14M 2015-11-01T08:18:37.178Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.430 34.553 1499.8590 08:18:17.34M 2015-11-01T08:18:37.383Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.430 34.553 1499.8590 08:18:17.54M 2015-11-01T08:18:37.583Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8652 08:18:17.74M 2015-11-01T08:18:37.784Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.436 34.559 1499.8660 08:18:17.94M 2015-11-01T08:18:37.988Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8613 08:18:18.16M 2015-11-01T08:18:38.194Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.554 1499.8599 08:18:18.36M 2015-11-01T08:18:38.398Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.430 34.554 1499.8595 08:18:18.56M 2015-11-01T08:18:38.622Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.429 34.553 1499.8586 08:18:18.76M 2015-11-01T08:18:38.803Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.558 1499.8636 08:18:18.95M 2015-11-01T08:18:39.008Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.436 34.560 1499.8652 08:18:19.17M 2015-11-01T08:18:39.208Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.437 34.560 1499.8669 08:18:19.37M 2015-11-01T08:18:39.413Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.438 34.561 1499.8684 08:18:19.57M 2015-11-01T08:18:39.613Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.437 34.560 1499.8677 08:18:19.77M 2015-11-01T08:18:39.813Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.436 34.559 1499.8661 08:18:19.97M 2015-11-01T08:18:40.018Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.435 34.559 1499.8646 08:18:20.19M 2015-11-01T08:18:40.224Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.435 34.558 1499.8644 08:18:20.39M 2015-11-01T08:18:40.424Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.434 34.558 1499.8638 08:18:20.58M 2015-11-01T08:18:40.628Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.558 1499.8634 08:18:20.78M 2015-11-01T08:18:40.834Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8636 08:18:21.00M 2015-11-01T08:18:41.054Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.436 34.560 1499.8646 08:18:21.20M 2015-11-01T08:18:41.239Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.436 34.560 1499.8633 08:18:21.42M 2015-11-01T08:18:41.444Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.437 34.561 1499.8636 08:18:21.60M 2015-11-01T08:18:41.644Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8635 08:18:21.80M 2015-11-01T08:18:41.849Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8629 08:18:22.02M 2015-11-01T08:18:42.054Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.560 1499.8633 08:18:22.22M 2015-11-01T08:18:42.254Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.436 34.560 1499.8621 08:18:22.42M 2015-11-01T08:18:42.459Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.434 34.559 1499.8596 08:18:22.62M 2015-11-01T08:18:42.659Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.433 34.558 1499.8579 08:18:22.81M 2015-11-01T08:18:42.864Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.432 34.557 1499.8563 08:18:23.03M 2015-11-01T08:18:43.064Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.433 34.558 1499.8561 08:18:23.23M 2015-11-01T08:18:43.269Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.444 34.568 1499.8684 08:18:23.43M 2015-11-01T08:18:43.474Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.444 34.568 1499.8688 08:18:23.63M 2015-11-01T08:18:43.679Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.444 34.569 1499.8707 08:18:23.83M 2015-11-01T08:18:43.879Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.440 34.564 1499.8658 08:18:24.05M 2015-11-01T08:18:44.084Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.439 34.563 1499.8647 08:18:24.25M 2015-11-01T08:18:44.289Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.438 34.562 1499.8654 08:18:24.45M 2015-11-01T08:18:44.489Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.432 34.556 1499.8582 08:18:24.65M 2015-11-01T08:18:44.689Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.432 34.556 1499.8586 08:18:24.84M 2015-11-01T08:18:44.894Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.432 34.556 1499.8585 08:18:25.06M 2015-11-01T08:18:45.103Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.438 34.562 1499.8652 08:18:25.26M 2015-11-01T08:18:45.299Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.439 34.563 1499.8655 08:18:25.46M 2015-11-01T08:18:45.519Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.440 34.564 1499.8669 08:18:25.66M 2015-11-01T08:18:45.704Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.439 34.563 1499.8655 08:18:25.87M 2015-11-01T08:18:45.909Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.438 34.562 1499.8652 08:18:26.08M 2015-11-01T08:18:46.114Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.562 1499.8663 08:18:26.28M 2015-11-01T08:18:46.314Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.431 34.555 1499.8588 08:18:26.48M 2015-11-01T08:18:46.514Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.431 34.555 1499.8575 08:18:26.68M 2015-11-01T08:18:46.719Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.431 34.555 1499.8574 08:18:26.87M 2015-11-01T08:18:46.924Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.430 34.554 1499.8579 08:18:27.09M 2015-11-01T08:18:47.124Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.554 1499.8573 08:18:27.29M 2015-11-01T08:18:47.329Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8572 08:18:27.49M 2015-11-01T08:18:47.534Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.435 34.559 1499.8630 08:18:27.69M 2015-11-01T08:18:47.734Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.434 34.557 1499.8618 08:18:27.89M 2015-11-01T08:18:47.939Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.556 1499.8619 08:18:28.11M 2015-11-01T08:18:48.139Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.426 34.550 1499.8542 08:18:28.31M 2015-11-01T08:18:48.389Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.426 34.549 1499.8544 08:18:28.51M 2015-11-01T08:18:48.549Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.426 34.550 1499.8545 08:18:28.75M 2015-11-01T08:18:48.749Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.425 34.548 1499.8530 08:18:28.91M 2015-11-01T08:18:48.954Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.425 34.548 1499.8529 08:18:29.12M 2015-11-01T08:18:49.154Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.426 34.549 1499.8533 08:18:29.32M 2015-11-01T08:18:49.359Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.426 34.550 1499.8538 08:18:29.52M 2015-11-01T08:18:49.564Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.427 34.550 1499.8545 08:18:29.72M 2015-11-01T08:18:49.764Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.426 34.550 1499.8542 08:18:29.92M 2015-11-01T08:18:49.984Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.551 1499.8538 08:18:30.14M 2015-11-01T08:18:50.174Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8530 08:18:30.35M 2015-11-01T08:18:50.375Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.426 34.550 1499.8531 08:18:30.54M 2015-11-01T08:18:50.580Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.426 34.551 1499.8528 08:18:30.73M 2015-11-01T08:18:50.784Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.559 1499.8607 08:18:30.93M 2015-11-01T08:18:50.984Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.434 34.559 1499.8602 08:18:31.15M 2015-11-01T08:18:51.189Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.434 34.559 1499.8591 08:18:31.35M 2015-11-01T08:18:51.389Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.439 34.563 1499.8645 08:18:31.55M 2015-11-01T08:18:51.594Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.563 1499.8639 08:18:31.75M 2015-11-01T08:18:51.794Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.438 34.562 1499.8647 08:18:31.95M 2015-11-01T08:18:51.999Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.562 1499.8654 08:18:32.17M 2015-11-01T08:18:52.199Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.438 34.562 1499.8651 08:18:32.36M 2015-11-01T08:18:52.409Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.437 34.562 1499.8640 08:18:32.56M 2015-11-01T08:18:52.609Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.562 1499.8646 08:18:32.77M 2015-11-01T08:18:52.809Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.439 34.563 1499.8661 08:18:32.96M 2015-11-01T08:18:53.014Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.439 34.563 1499.8672 08:18:33.18M 2015-11-01T08:18:53.219Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.439 34.563 1499.8673 08:18:33.38M 2015-11-01T08:18:53.464Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.439 34.563 1499.8674 08:18:33.58M 2015-11-01T08:18:53.624Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.562 1499.8671 08:18:33.82M 2015-11-01T08:18:53.824Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.438 34.561 1499.8666 08:18:34.00M 2015-11-01T08:18:54.029Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.437 34.560 1499.8658 08:18:34.20M 2015-11-01T08:18:54.229Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.561 1499.8668 08:18:34.40M 2015-11-01T08:18:54.454Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.560 1499.8660 08:18:34.59M 2015-11-01T08:18:54.639Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.560 1499.8662 08:18:34.81M 2015-11-01T08:18:54.844Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.437 34.560 1499.8652 08:18:35.01M 2015-11-01T08:18:55.044Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.445 34.568 1499.8738 08:18:35.21M 2015-11-01T08:18:55.249Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.445 34.569 1499.8743 08:18:35.41M 2015-11-01T08:18:55.458Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.440 34.564 1499.8688 08:18:35.61M 2015-11-01T08:18:55.649Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.440 34.563 1499.8676 08:18:35.81M 2015-11-01T08:18:55.854Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.439 34.563 1499.8674 08:18:36.03M 2015-11-01T08:18:56.059Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.439 34.563 1499.8665 08:18:36.23M 2015-11-01T08:18:56.260Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.438 34.562 1499.8657 08:18:36.43M 2015-11-01T08:18:56.469Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.438 34.562 1499.8654 08:18:36.62M 2015-11-01T08:18:56.669Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.437 34.561 1499.8635 08:18:36.83M 2015-11-01T08:18:56.874Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.560 1499.8634 08:18:37.04M 2015-11-01T08:18:57.074Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.436 34.560 1499.8640 08:18:37.24M 2015-11-01T08:18:57.279Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.560 1499.8636 08:18:37.44M 2015-11-01T08:18:57.479Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8623 08:18:37.64M 2015-11-01T08:18:57.684Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.434 34.558 1499.8618 08:18:37.84M 2015-11-01T08:18:57.898Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.434 34.558 1499.8611 08:18:38.06M 2015-11-01T08:18:58.090Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.433 34.557 1499.8601 08:18:38.25M 2015-11-01T08:18:58.303Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8594 08:18:38.46M 2015-11-01T08:18:58.544Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.555 1499.8574 08:18:38.65M 2015-11-01T08:18:58.694Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.430 34.554 1499.8563 08:18:38.90M 2015-11-01T08:18:58.919Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.429 34.553 1499.8549 08:18:39.07M 2015-11-01T08:18:59.105Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.428 34.553 1499.8542 08:18:39.29M 2015-11-01T08:18:59.327Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.428 34.552 1499.8541 08:18:39.47M 2015-11-01T08:18:59.509Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.428 34.552 1499.8538 08:18:39.67M 2015-11-01T08:18:59.714Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.433 34.557 1499.8601 08:18:39.87M 2015-11-01T08:18:59.914Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8606 08:18:40.09M