2015-11-01T08:17:00.142Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.437 34.562 1499.8634 08:16:40.29M 2015-11-01T08:17:00.329Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.438 34.563 1499.8639 08:16:40.49M 2015-11-01T08:17:00.534Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.440 34.564 1499.8651 08:16:40.69M 2015-11-01T08:17:00.739Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.440 34.565 1499.8646 08:16:40.89M 2015-11-01T08:17:00.939Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.427 34.553 1499.8490 08:16:41.11M 2015-11-01T08:17:01.145Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.427 34.553 1499.8485 08:16:41.30M 2015-11-01T08:17:01.349Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.434 34.560 1499.8544 08:16:41.50M 2015-11-01T08:17:01.549Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.432 34.558 1499.8524 08:16:41.70M 2015-11-01T08:17:01.749Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.431 34.557 1499.8523 08:16:41.90M 2015-11-01T08:17:01.954Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.430 34.557 1499.8505 08:16:42.12M 2015-11-01T08:17:02.154Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.433 34.559 1499.8531 08:16:42.32M 2015-11-01T08:17:02.364Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.434 34.560 1499.8539 08:16:42.52M 2015-11-01T08:17:02.564Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.435 34.561 1499.8552 08:16:42.72M 2015-11-01T08:17:02.789Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.436 34.562 1499.8564 08:16:42.92M 2015-11-01T08:17:02.969Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.431 34.557 1499.8529 08:16:43.15M 2015-11-01T08:17:03.174Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.430 34.556 1499.8530 08:16:43.33M 2015-11-01T08:17:03.380Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.430 34.555 1499.8536 08:16:43.53M 2015-11-01T08:17:03.584Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.429 34.554 1499.8530 08:16:43.73M 2015-11-01T08:17:03.795Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.429 34.554 1499.8534 08:16:43.93M 2015-11-01T08:17:03.989Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.429 34.553 1499.8528 08:16:44.15M 2015-11-01T08:17:04.189Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.428 34.553 1499.8527 08:16:44.35M 2015-11-01T08:17:04.389Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.428 34.551 1499.8564 08:16:44.55M 2015-11-01T08:17:04.594Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.428 34.552 1499.8568 08:16:44.74M 2015-11-01T08:17:04.799Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.552 1499.8574 08:16:44.95M 2015-11-01T08:17:05.004Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8580 08:16:45.17M 2015-11-01T08:17:05.209Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.428 34.551 1499.8564 08:16:45.37M 2015-11-01T08:17:05.409Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.427 34.550 1499.8563 08:16:45.57M 2015-11-01T08:17:05.609Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.426 34.549 1499.8567 08:16:45.76M 2015-11-01T08:17:05.814Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.426 34.548 1499.8572 08:16:45.96M 2015-11-01T08:17:06.021Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.426 34.548 1499.8573 08:16:46.18M 2015-11-01T08:17:06.220Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.426 34.549 1499.8568 08:16:46.38M 2015-11-01T08:17:06.428Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.427 34.549 1499.8568 08:16:46.58M 2015-11-01T08:17:06.624Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.427 34.550 1499.8572 08:16:46.78M 2015-11-01T08:17:06.830Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.428 34.551 1499.8578 08:16:47.00M 2015-11-01T08:17:07.035Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.552 1499.8578 08:16:47.20M 2015-11-01T08:17:07.255Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8571 08:16:47.40M 2015-11-01T08:17:07.440Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8562 08:16:47.61M 2015-11-01T08:17:07.640Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.553 1499.8549 08:16:47.79M 2015-11-01T08:17:07.844Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.553 1499.8536 08:16:48.01M 2015-11-01T08:17:08.050Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.553 1499.8528 08:16:48.21M 2015-11-01T08:17:08.258Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.427 34.552 1499.8514 08:16:48.41M 2015-11-01T08:17:08.455Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.425 34.551 1499.8480 08:16:48.61M 2015-11-01T08:17:08.655Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.425 34.551 1499.8480 08:16:48.81M 2015-11-01T08:17:08.860Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.426 34.552 1499.8484 08:16:49.03M 2015-11-01T08:17:09.065Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.426 34.552 1499.8470 08:16:49.23M 2015-11-01T08:17:09.265Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.433 34.559 1499.8558 08:16:49.42M 2015-11-01T08:17:09.470Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.435 34.561 1499.8580 08:16:49.62M 2015-11-01T08:17:09.670Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.436 34.562 1499.8600 08:16:49.82M 2015-11-01T08:17:09.875Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.438 34.563 1499.8624 08:16:50.04M 2015-11-01T08:17:10.075Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.439 34.564 1499.8636 08:16:50.24M 2015-11-01T08:17:10.280Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.439 34.564 1499.8645 08:16:50.44M 2015-11-01T08:17:10.485Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.439 34.564 1499.8656 08:16:50.64M 2015-11-01T08:17:10.690Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.439 34.564 1499.8673 08:16:50.84M 2015-11-01T08:17:10.890Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.439 34.563 1499.8663 08:16:51.06M 2015-11-01T08:17:11.095Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.439 34.563 1499.8658 08:16:51.25M 2015-11-01T08:17:11.295Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.439 34.563 1499.8665 08:16:51.46M 2015-11-01T08:17:11.500Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.440 34.564 1499.8673 08:16:51.65M 2015-11-01T08:17:11.720Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8580 08:16:51.85M 2015-11-01T08:17:11.905Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.556 1499.8572 08:16:52.09M 2015-11-01T08:17:12.110Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8577 08:16:52.27M 2015-11-01T08:17:12.310Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.429 34.553 1499.8542 08:16:52.47M 2015-11-01T08:17:12.515Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.552 1499.8536 08:16:52.67M 2015-11-01T08:17:12.720Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.551 1499.8527 08:16:52.87M 2015-11-01T08:17:12.920Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.425 34.550 1499.8510 08:16:53.09M 2015-11-01T08:17:13.125Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.425 34.550 1499.8511 08:16:53.28M 2015-11-01T08:17:13.325Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.430 34.556 1499.8519 08:16:53.49M 2015-11-01T08:17:13.530Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.431 34.557 1499.8531 08:16:53.68M 2015-11-01T08:17:13.730Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.432 34.558 1499.8540 08:16:53.88M 2015-11-01T08:17:13.935Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.432 34.558 1499.8539 08:16:54.10M 2015-11-01T08:17:14.140Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.437 34.563 1499.8595 08:16:54.30M 2015-11-01T08:17:14.340Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.438 34.564 1499.8589 08:16:54.50M 2015-11-01T08:17:14.568Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.438 34.565 1499.8595 08:16:54.70M 2015-11-01T08:17:14.750Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.439 34.566 1499.8597 08:16:54.90M 2015-11-01T08:17:14.950Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.440 34.566 1499.8621 08:16:55.12M 2015-11-01T08:17:15.155Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.437 34.563 1499.8595 08:16:55.32M 2015-11-01T08:17:15.360Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.441 34.566 1499.8641 08:16:55.52M 2015-11-01T08:17:15.560Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.439 34.564 1499.8630 08:16:55.72M 2015-11-01T08:17:15.765Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.438 34.563 1499.8624 08:16:55.91M 2015-11-01T08:17:15.965Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.438 34.563 1499.8634 08:16:56.13M 2015-11-01T08:17:16.185Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.439 34.564 1499.8649 08:16:56.33M 2015-11-01T08:17:16.370Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.562 1499.8632 08:16:56.55M 2015-11-01T08:17:16.582Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.561 1499.8630 08:16:56.73M 2015-11-01T08:17:16.775Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.560 1499.8630 08:16:56.93M 2015-11-01T08:17:16.980Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.560 1499.8625 08:16:57.14M 2015-11-01T08:17:17.185Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.560 1499.8635 08:16:57.35M 2015-11-01T08:17:17.385Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.435 34.559 1499.8632 08:16:57.54M 2015-11-01T08:17:17.585Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.559 1499.8635 08:16:57.74M 2015-11-01T08:17:17.795Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.435 34.559 1499.8622 08:16:57.94M 2015-11-01T08:17:17.995Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.558 1499.8627 08:16:58.16M 2015-11-01T08:17:18.195Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.558 1499.8627 08:16:58.36M 2015-11-01T08:17:18.405Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.434 34.557 1499.8630 08:16:58.56M 2015-11-01T08:17:18.605Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.557 1499.8624 08:16:58.76M 2015-11-01T08:17:18.805Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.557 1499.8621 08:16:58.95M 2015-11-01T08:17:19.010Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.434 34.557 1499.8621 08:16:59.17M 2015-11-01T08:17:19.215Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.433 34.557 1499.8622 08:16:59.38M 2015-11-01T08:17:19.415Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8619 08:16:59.57M 2015-11-01T08:17:19.621Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.432 34.556 1499.8611 08:16:59.77M 2015-11-01T08:17:19.820Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.432 34.556 1499.8601 08:16:59.97M 2015-11-01T08:17:20.025Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8593 08:17:00.19M 2015-11-01T08:17:20.230Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.556 1499.8582 08:17:00.39M 2015-11-01T08:17:20.435Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8584 08:17:00.59M 2015-11-01T08:17:20.650Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.432 34.555 1499.8590 08:17:00.79M 2015-11-01T08:17:20.835Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.432 34.556 1499.8595 08:17:01.02M 2015-11-01T08:17:21.040Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.434 34.558 1499.8606 08:17:01.20M 2015-11-01T08:17:21.245Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8616 08:17:01.40M 2015-11-01T08:17:21.450Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.435 34.559 1499.8622 08:17:01.60M 2015-11-01T08:17:21.650Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.436 34.560 1499.8630 08:17:01.80M 2015-11-01T08:17:21.855Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.559 1499.8618 08:17:02.02M 2015-11-01T08:17:22.055Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.559 1499.8623 08:17:02.22M 2015-11-01T08:17:22.261Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.558 1499.8619 08:17:02.42M 2015-11-01T08:17:22.460Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.426 34.550 1499.8516 08:17:02.62M 2015-11-01T08:17:22.665Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.428 34.552 1499.8535 08:17:02.82M 2015-11-01T08:17:22.865Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.429 34.553 1499.8551 08:17:03.04M 2015-11-01T08:17:23.070Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8556 08:17:03.23M 2015-11-01T08:17:23.275Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.430 34.554 1499.8566 08:17:03.43M 2015-11-01T08:17:23.475Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.431 34.555 1499.8577 08:17:03.63M 2015-11-01T08:17:23.680Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.433 34.556 1499.8596 08:17:03.83M 2015-11-01T08:17:23.885Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8628 08:17:04.05M 2015-11-01T08:17:24.085Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.436 34.559 1499.8652 08:17:04.25M 2015-11-01T08:17:24.290Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.435 34.558 1499.8632 08:17:04.45M 2015-11-01T08:17:24.495Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.557 1499.8618 08:17:04.65M 2015-11-01T08:17:24.695Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8585 08:17:04.85M 2015-11-01T08:17:24.902Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.556 1499.8597 08:17:05.07M 2015-11-01T08:17:25.115Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.557 1499.8604 08:17:05.27M 2015-11-01T08:17:25.305Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.557 1499.8608 08:17:05.48M 2015-11-01T08:17:25.510Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.434 34.558 1499.8630 08:17:05.66M 2015-11-01T08:17:25.710Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.435 34.559 1499.8641 08:17:05.86M 2015-11-01T08:17:25.910Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.436 34.559 1499.8652 08:17:06.08M 2015-11-01T08:17:26.132Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.436 34.560 1499.8657 08:17:06.28M 2015-11-01T08:17:26.320Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.441 34.565 1499.8722 08:17:06.48M 2015-11-01T08:17:26.525Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.435 34.559 1499.8633 08:17:06.68M 2015-11-01T08:17:26.725Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.434 34.558 1499.8615 08:17:06.88M 2015-11-01T08:17:26.930Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.434 34.558 1499.8616 08:17:07.10M 2015-11-01T08:17:27.142Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.434 34.558 1499.8617 08:17:07.29M 2015-11-01T08:17:27.335Z|I-OCEAN7-304-XXXX| 28.56 12.919 40.433 34.558 1499.8611 08:17:07.49M 2015-11-01T08:17:27.541Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.433 34.557 1499.8599 08:17:07.69M 2015-11-01T08:17:27.741Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.432 34.556 1499.8590 08:17:07.89M 2015-11-01T08:17:27.945Z|I-OCEAN7-304-XXXX| 28.55 12.917 40.435 34.562 1499.8574 08:17:08.11M 2015-11-01T08:17:28.145Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.433 34.560 1499.8542 08:17:08.31M 2015-11-01T08:17:28.350Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.432 34.559 1499.8534 08:17:08.51M 2015-11-01T08:17:28.550Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.432 34.559 1499.8533 08:17:08.71M 2015-11-01T08:17:28.755Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.432 34.559 1499.8534 08:17:08.90M 2015-11-01T08:17:28.955Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.431 34.558 1499.8530 08:17:09.13M 2015-11-01T08:17:29.160Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.431 34.558 1499.8528 08:17:09.32M 2015-11-01T08:17:29.365Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.431 34.557 1499.8519 08:17:09.52M 2015-11-01T08:17:29.585Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.437 34.563 1499.8604 08:17:09.72M 2015-11-01T08:17:29.771Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.435 34.560 1499.8586 08:17:09.94M 2015-11-01T08:17:29.976Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.436 34.561 1499.8606 08:17:10.14M 2015-11-01T08:17:30.180Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.437 34.562 1499.8624 08:17:10.34M 2015-11-01T08:17:30.381Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.562 1499.8629 08:17:10.54M 2015-11-01T08:17:30.586Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.562 1499.8641 08:17:10.74M 2015-11-01T08:17:30.786Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.439 34.563 1499.8661 08:17:10.94M 2015-11-01T08:17:30.990Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.440 34.561 1499.8737 08:17:11.16M 2015-11-01T08:17:31.195Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.441 34.562 1499.8741 08:17:11.35M 2015-11-01T08:17:31.396Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.445 34.566 1499.8787 08:17:11.55M 2015-11-01T08:17:31.618Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.446 34.567 1499.8792 08:17:11.75M 2015-11-01T08:17:31.801Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.442 34.563 1499.8760 08:17:11.95M 2015-11-01T08:17:32.005Z|I-OCEAN7-304-XXXX| 28.38 12.923 40.441 34.562 1499.8755 08:17:12.17M 2015-11-01T08:17:32.206Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.440 34.561 1499.8738 08:17:12.37M 2015-11-01T08:17:32.411Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.439 34.560 1499.8734 08:17:12.57M 2015-11-01T08:17:32.616Z|I-OCEAN7-304-XXXX| 28.35 12.923 40.439 34.560 1499.8723 08:17:12.76M 2015-11-01T08:17:32.816Z|I-OCEAN7-304-XXXX| 28.36 12.923 40.438 34.559 1499.8705 08:17:12.97M 2015-11-01T08:17:33.021Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.437 34.559 1499.8684 08:17:13.18M 2015-11-01T08:17:33.226Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.435 34.557 1499.8666 08:17:13.38M 2015-11-01T08:17:33.426Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8663 08:17:13.58M 2015-11-01T08:17:33.631Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.434 34.557 1499.8644 08:17:13.78M 2015-11-01T08:17:33.831Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.434 34.557 1499.8629 08:17:14.00M 2015-11-01T08:17:34.051Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.433 34.556 1499.8622 08:17:14.20M 2015-11-01T08:17:34.236Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.556 1499.8628 08:17:14.42M 2015-11-01T08:17:34.441Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.556 1499.8627 08:17:14.60M 2015-11-01T08:17:34.646Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.556 1499.8621 08:17:14.80M 2015-11-01T08:17:34.846Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.556 1499.8628 08:17:15.01M 2015-11-01T08:17:35.046Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.433 34.556 1499.8623 08:17:15.21M 2015-11-01T08:17:35.251Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.557 1499.8632 08:17:15.41M 2015-11-01T08:17:35.458Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.557 1499.8634 08:17:15.61M 2015-11-01T08:17:35.661Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.557 1499.8632 08:17:15.81M 2015-11-01T08:17:35.861Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.556 1499.8632 08:17:16.03M 2015-11-01T08:17:36.066Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.555 1499.8639 08:17:16.23M 2015-11-01T08:17:36.271Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.433 34.555 1499.8634 08:17:16.43M 2015-11-01T08:17:36.471Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.432 34.555 1499.8633 08:17:16.63M 2015-11-01T08:17:36.676Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8627 08:17:16.83M 2015-11-01T08:17:36.891Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.432 34.554 1499.8623 08:17:17.05M 2015-11-01T08:17:37.081Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8621 08:17:17.24M 2015-11-01T08:17:37.298Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.555 1499.8623 08:17:17.44M 2015-11-01T08:17:37.486Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.555 1499.8627 08:17:17.64M 2015-11-01T08:17:37.691Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8625 08:17:17.84M 2015-11-01T08:17:37.891Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8662 08:17:18.06M 2015-11-01T08:17:38.096Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.559 1499.8673 08:17:18.26M 2015-11-01T08:17:38.301Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8638 08:17:18.46M 2015-11-01T08:17:38.521Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8633 08:17:18.66M 2015-11-01T08:17:38.706Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.433 34.556 1499.8629 08:17:18.87M 2015-11-01T08:17:38.911Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.427 34.551 1499.8562 08:17:19.08M 2015-11-01T08:17:39.111Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.427 34.550 1499.8547 08:17:19.27M 2015-11-01T08:17:39.316Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.429 34.552 1499.8571 08:17:19.48M 2015-11-01T08:17:39.516Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.553 1499.8588 08:17:19.67M 2015-11-01T08:17:39.721Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.432 34.555 1499.8610 08:17:19.87M 2015-11-01T08:17:39.921Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.556 1499.8628 08:17:20.09M 2015-11-01T08:17:40.126Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.556 1499.8613 08:17:20.29M 2015-11-01T08:17:40.331Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.432 34.555 1499.8604 08:17:20.49M 2015-11-01T08:17:40.531Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.555 1499.8601 08:17:20.69M 2015-11-01T08:17:40.731Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.431 34.555 1499.8607 08:17:20.89M 2015-11-01T08:17:40.941Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.431 34.554 1499.8601 08:17:21.10M 2015-11-01T08:17:41.141Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.430 34.553 1499.8595 08:17:21.30M 2015-11-01T08:17:41.346Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.553 1499.8575 08:17:21.50M 2015-11-01T08:17:41.551Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.429 34.553 1499.8584 08:17:21.70M 2015-11-01T08:17:41.751Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.430 34.554 1499.8578 08:17:21.90M 2015-11-01T08:17:41.951Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.430 34.554 1499.8580 08:17:22.12M 2015-11-01T08:17:42.156Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.430 34.554 1499.8589 08:17:22.32M 2015-11-01T08:17:42.361Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.430 34.554 1499.8586 08:17:22.52M 2015-11-01T08:17:42.566Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.430 34.554 1499.8591 08:17:22.72M 2015-11-01T08:17:42.766Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8583 08:17:22.92M 2015-11-01T08:17:42.986Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.430 34.554 1499.8590 08:17:23.14M 2015-11-01T08:17:43.171Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.431 34.554 1499.8608 08:17:23.35M 2015-11-01T08:17:43.376Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.432 34.555 1499.8622 08:17:23.53M 2015-11-01T08:17:43.581Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8633 08:17:23.73M 2015-11-01T08:17:43.781Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.556 1499.8628 08:17:23.93M 2015-11-01T08:17:43.986Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.425 34.548 1499.8533 08:17:24.15M 2015-11-01T08:17:44.186Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.424 34.548 1499.8508 08:17:24.35M 2015-11-01T08:17:44.391Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.423 34.547 1499.8485 08:17:24.55M 2015-11-01T08:17:44.591Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.422 34.546 1499.8478 08:17:24.75M 2015-11-01T08:17:44.796Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.546 1499.8469 08:17:24.94M 2015-11-01T08:17:45.001Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.421 34.546 1499.8461 08:17:25.16M 2015-11-01T08:17:45.201Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.421 34.546 1499.8451 08:17:25.36M 2015-11-01T08:17:45.406Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.422 34.547 1499.8459 08:17:25.56M 2015-11-01T08:17:45.606Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.431 34.556 1499.8560 08:17:25.76M 2015-11-01T08:17:45.811Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.433 34.557 1499.8575 08:17:25.96M 2015-11-01T08:17:46.016Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.434 34.559 1499.8580 08:17:26.18M 2015-11-01T08:17:46.221Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.435 34.560 1499.8596 08:17:26.38M 2015-11-01T08:17:46.421Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.436 34.562 1499.8562 08:17:26.58M 2015-11-01T08:17:46.621Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.435 34.561 1499.8563 08:17:26.78M 2015-11-01T08:17:46.826Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.435 34.561 1499.8558 08:17:27.98M 2015-11-01T08:17:47.027Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.434 34.560 1499.8552 08:17:27.19M 2015-11-01T08:17:47.231Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.434 34.560 1499.8549 08:17:27.39M 2015-11-01T08:17:47.451Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.434 34.560 1499.8549 08:17:27.59M 2015-11-01T08:17:47.636Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.434 34.561 1499.8542 08:17:27.81M 2015-11-01T08:17:47.841Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.434 34.561 1499.8544 08:17:28.01M 2015-11-01T08:17:48.046Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.434 34.560 1499.8555 08:17:28.21M 2015-11-01T08:17:48.246Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.434 34.560 1499.8562 08:17:28.41M 2015-11-01T08:17:48.451Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.434 34.560 1499.8572 08:17:28.61M 2015-11-01T08:17:48.651Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.435 34.560 1499.8580 08:17:28.81M 2015-11-01T08:17:48.856Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.434 34.560 1499.8582 08:17:29.02M 2015-11-01T08:17:49.056Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.434 34.559 1499.8582 08:17:29.22M 2015-11-01T08:17:49.262Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.433 34.559 1499.8577 08:17:29.42M 2015-11-01T08:17:49.466Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.433 34.559 1499.8572 08:17:29.62M 2015-11-01T08:17:49.666Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.433 34.559 1499.8567 08:17:29.82M 2015-11-01T08:17:49.871Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.433 34.559 1499.8560 08:17:30.04M 2015-11-01T08:17:50.071Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.433 34.559 1499.8550 08:17:30.24M 2015-11-01T08:17:50.276Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.432 34.559 1499.8546 08:17:30.44M 2015-11-01T08:17:50.481Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.432 34.558 1499.8539 08:17:30.64M 2015-11-01T08:17:50.681Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.431 34.557 1499.8533 08:17:30.83M 2015-11-01T08:17:50.886Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.431 34.557 1499.8533 08:17:31.05M 2015-11-01T08:17:51.092Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.431 34.557 1499.8529 08:17:31.25M 2015-11-01T08:17:51.291Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.431 34.557 1499.8525 08:17:31.45M 2015-11-01T08:17:51.496Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.430 34.557 1499.8516 08:17:31.65M 2015-11-01T08:17:51.702Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.429 34.556 1499.8506 08:17:31.85M 2015-11-01T08:17:51.916Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.434 34.561 1499.8558 08:17:32.07M 2015-11-01T08:17:52.107Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.435 34.561 1499.8569 08:17:32.28M 2015-11-01T08:17:52.306Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.435 34.561 1499.8580 08:17:32.47M 2015-11-01T08:17:52.512Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.436 34.562 1499.8586 08:17:32.67M 2015-11-01T08:17:52.712Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.436 34.561 1499.8593 08:17:32.86M 2015-11-01T08:17:52.916Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.436 34.561 1499.8612 08:17:33.08M 2015-11-01T08:17:53.121Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.433 34.558 1499.8580 08:17:33.29M 2015-11-01T08:17:53.322Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.557 1499.8578 08:17:33.48M 2015-11-01T08:17:53.526Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.557 1499.8575 08:17:33.68M 2015-11-01T08:17:53.731Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.556 1499.8569 08:17:33.88M 2015-11-01T08:17:53.932Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8564 08:17:34.10M 2015-11-01T08:17:54.136Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8552 08:17:34.30M 2015-11-01T08:17:54.336Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.433 34.558 1499.8590 08:17:34.50M 2015-11-01T08:17:54.541Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.433 34.558 1499.8605 08:17:34.70M 2015-11-01T08:17:54.742Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.434 34.558 1499.8608 08:17:34.89M 2015-11-01T08:17:54.947Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.433 34.557 1499.8608 08:17:35.11M 2015-11-01T08:17:55.152Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.557 1499.8608 08:17:35.31M 2015-11-01T08:17:55.352Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.557 1499.8605 08:17:35.51M 2015-11-01T08:17:55.557Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.557 1499.8606 08:17:35.71M 2015-11-01T08:17:55.757Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.434 34.559 1499.8616 08:17:35.91M 2015-11-01T08:17:55.962Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.559 1499.8619 08:17:36.13M 2015-11-01T08:17:56.179Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.559 1499.8616 08:17:36.33M 2015-11-01T08:17:56.382Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.434 34.558 1499.8611 08:17:36.53M 2015-11-01T08:17:56.572Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.558 1499.8605 08:17:36.74M 2015-11-01T08:17:56.777Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.432 34.556 1499.8600 08:17:36.92M 2015-11-01T08:17:56.977Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8593 08:17:37.15M 2015-11-01T08:17:57.182Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.554 1499.8586 08:17:37.34M 2015-11-01T08:17:57.387Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.431 34.555 1499.8574 08:17:37.54M 2015-11-01T08:17:57.587Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.431 34.555 1499.8564 08:17:37.74M 2015-11-01T08:17:57.799Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8555 08:17:37.94M 2015-11-01T08:17:57.992Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8556 08:17:38.16M 2015-11-01T08:17:58.192Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.430 34.555 1499.8555 08:17:38.36M 2015-11-01T08:17:58.397Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.430 34.555 1499.8555 08:17:38.55M 2015-11-01T08:17:58.602Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.429 34.554 1499.8546 08:17:38.76M 2015-11-01T08:17:58.802Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.428 34.553 1499.8527 08:17:38.95M 2015-11-01T08:17:59.012Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.426 34.552 1499.8506 08:17:39.17M 2015-11-01T08:17:59.212Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.432 34.558 1499.8569 08:17:39.37M 2015-11-01T08:17:59.412Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.559 1499.8585 08:17:39.57M 2015-11-01T08:17:59.617Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.434 34.559 1499.8586 08:17:39.77M 2015-11-01T08:17:59.822Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.435 34.561 1499.8584 08:17:39.97M