2015-11-01T08:16:00.032Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.558 1499.8630 08:15:40.19M 2015-11-01T08:16:00.252Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.558 1499.8635 08:15:40.39M 2015-11-01T08:16:00.437Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.434 34.557 1499.8629 08:15:40.61M 2015-11-01T08:16:00.642Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.433 34.556 1499.8629 08:15:40.79M 2015-11-01T08:16:00.847Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.433 34.555 1499.8632 08:15:41.01M 2015-11-01T08:16:01.057Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.432 34.554 1499.8627 08:15:41.21M 2015-11-01T08:16:01.252Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.432 34.554 1499.8630 08:15:41.41M 2015-11-01T08:16:01.452Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.432 34.554 1499.8635 08:15:41.61M 2015-11-01T08:16:01.657Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.428 34.550 1499.8591 08:15:41.80M 2015-11-01T08:16:01.862Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.431 34.553 1499.8628 08:15:42.02M 2015-11-01T08:16:02.062Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.432 34.554 1499.8627 08:15:42.22M 2015-11-01T08:16:02.280Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.432 34.555 1499.8627 08:15:42.42M 2015-11-01T08:16:02.472Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.432 34.555 1499.8621 08:15:42.62M 2015-11-01T08:16:02.672Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.555 1499.8628 08:15:42.82M 2015-11-01T08:16:02.877Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.434 34.556 1499.8647 08:15:43.04M 2015-11-01T08:16:03.077Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.556 1499.8652 08:15:43.24M 2015-11-01T08:16:03.282Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.434 34.557 1499.8657 08:15:43.44M 2015-11-01T08:16:03.482Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.556 1499.8643 08:15:43.63M 2015-11-01T08:16:03.687Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.556 1499.8635 08:15:43.83M 2015-11-01T08:16:03.892Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.556 1499.8635 08:15:44.05M 2015-11-01T08:16:04.092Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.555 1499.8633 08:15:44.25M 2015-11-01T08:16:04.297Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.432 34.555 1499.8622 08:15:44.45M 2015-11-01T08:16:04.503Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8606 08:15:44.65M 2015-11-01T08:16:04.717Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.555 1499.8612 08:15:44.85M 2015-11-01T08:16:04.907Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8610 08:15:45.09M 2015-11-01T08:16:05.107Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8615 08:15:45.27M 2015-11-01T08:16:05.312Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8611 08:15:45.47M 2015-11-01T08:16:05.517Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8606 08:15:45.67M 2015-11-01T08:16:05.717Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.431 34.555 1499.8595 08:15:45.87M 2015-11-01T08:16:05.922Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.555 1499.8597 08:15:46.08M 2015-11-01T08:16:06.122Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.555 1499.8606 08:15:46.28M 2015-11-01T08:16:06.327Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.432 34.555 1499.8608 08:15:46.48M 2015-11-01T08:16:06.527Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8610 08:15:46.68M 2015-11-01T08:16:06.732Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8608 08:15:46.88M 2015-11-01T08:16:06.937Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8605 08:15:47.10M 2015-11-01T08:16:07.142Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.430 34.553 1499.8586 08:15:47.30M 2015-11-01T08:16:07.337Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.552 1499.8588 08:15:47.50M 2015-11-01T08:16:07.547Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.552 1499.8593 08:15:47.69M 2015-11-01T08:16:07.747Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.429 34.552 1499.8591 08:15:47.89M 2015-11-01T08:16:07.952Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.428 34.551 1499.8577 08:15:48.11M 2015-11-01T08:16:08.152Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.427 34.550 1499.8572 08:15:48.31M 2015-11-01T08:16:08.357Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.427 34.550 1499.8568 08:15:48.51M 2015-11-01T08:16:08.557Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.426 34.549 1499.8564 08:15:48.71M 2015-11-01T08:16:08.762Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.426 34.548 1499.8562 08:15:48.91M 2015-11-01T08:16:08.967Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.426 34.549 1499.8557 08:15:49.13M 2015-11-01T08:16:09.187Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.425 34.548 1499.8541 08:15:49.33M 2015-11-01T08:16:09.372Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.427 34.550 1499.8562 08:15:49.54M 2015-11-01T08:16:09.577Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.427 34.551 1499.8568 08:15:49.73M 2015-11-01T08:16:09.777Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.427 34.551 1499.8568 08:15:49.92M 2015-11-01T08:16:09.977Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.427 34.551 1499.8556 08:15:50.14M 2015-11-01T08:16:10.182Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.427 34.551 1499.8550 08:15:50.34M 2015-11-01T08:16:10.387Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.428 34.552 1499.8544 08:15:50.54M 2015-11-01T08:16:10.587Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.553 1499.8539 08:15:50.74M 2015-11-01T08:16:10.792Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.429 34.554 1499.8534 08:15:50.94M 2015-11-01T08:16:10.997Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.428 34.551 1499.8562 08:15:51.16M 2015-11-01T08:16:11.197Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.551 1499.8550 08:15:51.36M 2015-11-01T08:16:11.397Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.427 34.551 1499.8539 08:15:51.56M 2015-11-01T08:16:11.602Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.426 34.550 1499.8534 08:15:51.75M 2015-11-01T08:16:11.807Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.426 34.549 1499.8531 08:15:51.95M 2015-11-01T08:16:12.012Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.425 34.548 1499.8535 08:15:52.17M 2015-11-01T08:16:12.212Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.424 34.547 1499.8534 08:15:52.37M 2015-11-01T08:16:12.417Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.424 34.547 1499.8542 08:15:52.57M 2015-11-01T08:16:12.622Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.433 34.555 1499.8636 08:15:52.77M 2015-11-01T08:16:12.822Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.434 34.556 1499.8649 08:15:52.97M 2015-11-01T08:16:13.027Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.434 34.557 1499.8654 08:15:53.19M 2015-11-01T08:16:13.227Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.435 34.557 1499.8663 08:15:53.39M 2015-11-01T08:16:13.432Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.436 34.558 1499.8667 08:15:53.59M 2015-11-01T08:16:13.652Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.444 34.566 1499.8757 08:15:53.78M 2015-11-01T08:16:13.837Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.444 34.567 1499.8770 08:15:54.02M 2015-11-01T08:16:14.037Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.445 34.567 1499.8767 08:15:54.20M 2015-11-01T08:16:14.242Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.445 34.567 1499.8778 08:15:54.40M 2015-11-01T08:16:14.447Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.441 34.563 1499.8726 08:15:54.60M 2015-11-01T08:16:14.647Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.440 34.562 1499.8713 08:15:54.80M 2015-11-01T08:16:14.852Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.440 34.562 1499.8711 08:15:55.02M 2015-11-01T08:16:15.057Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.432 34.554 1499.8622 08:15:55.22M 2015-11-01T08:16:15.257Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.435 34.557 1499.8657 08:15:55.42M 2015-11-01T08:16:15.457Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.435 34.557 1499.8660 08:15:55.61M 2015-11-01T08:16:15.662Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.435 34.557 1499.8668 08:15:55.81M 2015-11-01T08:16:15.867Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.436 34.558 1499.8685 08:15:56.03M 2015-11-01T08:16:16.072Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.559 1499.8690 08:15:56.23M 2015-11-01T08:16:16.272Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.438 34.560 1499.8705 08:15:56.43M 2015-11-01T08:16:16.477Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.439 34.561 1499.8716 08:15:56.63M 2015-11-01T08:16:16.682Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.440 34.562 1499.8727 08:15:56.83M 2015-11-01T08:16:16.895Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.432 34.554 1499.8633 08:15:57.05M 2015-11-01T08:16:17.087Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.433 34.556 1499.8644 08:15:57.25M 2015-11-01T08:16:17.292Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.434 34.556 1499.8650 08:15:57.45M 2015-11-01T08:16:17.492Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.434 34.557 1499.8660 08:15:57.65M 2015-11-01T08:16:17.692Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.435 34.558 1499.8665 08:15:57.84M 2015-11-01T08:16:17.897Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.436 34.559 1499.8678 08:15:58.06M 2015-11-01T08:16:18.118Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.438 34.560 1499.8699 08:15:58.26M 2015-11-01T08:16:18.302Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.439 34.561 1499.8702 08:15:58.48M 2015-11-01T08:16:18.507Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.440 34.563 1499.8702 08:15:58.66M 2015-11-01T08:16:18.712Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.439 34.562 1499.8693 08:15:58.86M 2015-11-01T08:16:18.917Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.438 34.562 1499.8677 08:15:59.08M 2015-11-01T08:16:19.118Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.437 34.561 1499.8657 08:15:59.28M 2015-11-01T08:16:19.317Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.436 34.561 1499.8639 08:15:59.48M 2015-11-01T08:16:19.523Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.436 34.560 1499.8618 08:15:59.67M 2015-11-01T08:16:19.728Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.559 1499.8605 08:15:59.88M 2015-11-01T08:16:19.927Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.557 1499.8599 08:16:00.09M 2015-11-01T08:16:20.128Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8595 08:16:00.29M 2015-11-01T08:16:20.332Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8599 08:16:00.49M 2015-11-01T08:16:20.537Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8602 08:16:00.69M 2015-11-01T08:16:20.742Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.439 34.562 1499.8683 08:16:00.89M 2015-11-01T08:16:20.942Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.562 1499.8673 08:16:01.11M 2015-11-01T08:16:21.148Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.441 34.564 1499.8704 08:16:01.31M 2015-11-01T08:16:21.353Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.560 1499.8650 08:16:01.51M 2015-11-01T08:16:21.553Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.438 34.561 1499.8668 08:16:01.71M 2015-11-01T08:16:21.753Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.439 34.562 1499.8678 08:16:01.90M 2015-11-01T08:16:21.958Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.439 34.562 1499.8694 08:16:02.12M 2015-11-01T08:16:22.163Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.439 34.562 1499.8696 08:16:02.32M 2015-11-01T08:16:22.368Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.442 34.564 1499.8732 08:16:02.52M 2015-11-01T08:16:22.588Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.442 34.564 1499.8734 08:16:02.72M 2015-11-01T08:16:22.773Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.442 34.565 1499.8735 08:16:02.94M 2015-11-01T08:16:22.978Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.443 34.565 1499.8730 08:16:03.14M 2015-11-01T08:16:23.178Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.442 34.565 1499.8726 08:16:03.34M 2015-11-01T08:16:23.383Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.443 34.566 1499.8719 08:16:03.53M 2015-11-01T08:16:23.583Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.443 34.566 1499.8701 08:16:03.73M 2015-11-01T08:16:23.788Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.443 34.567 1499.8704 08:16:03.93M 2015-11-01T08:16:23.993Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.444 34.568 1499.8704 08:16:04.15M 2015-11-01T08:16:24.188Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.438 34.562 1499.8651 08:16:04.35M 2015-11-01T08:16:24.398Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.438 34.562 1499.8649 08:16:04.55M 2015-11-01T08:16:24.598Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.561 1499.8645 08:16:04.75M 2015-11-01T08:16:24.803Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.438 34.562 1499.8643 08:16:04.95M 2015-11-01T08:16:25.003Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.438 34.561 1499.8674 08:16:05.17M 2015-11-01T08:16:25.208Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8651 08:16:05.36M 2015-11-01T08:16:25.413Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8655 08:16:05.57M 2015-11-01T08:16:25.613Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.436 34.558 1499.8667 08:16:05.77M 2015-11-01T08:16:25.813Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.556 1499.8641 08:16:05.96M 2015-11-01T08:16:26.023Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8634 08:16:06.18M 2015-11-01T08:16:26.228Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.559 1499.8674 08:16:06.38M 2015-11-01T08:16:26.428Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.438 34.561 1499.8699 08:16:06.58M 2015-11-01T08:16:26.628Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.437 34.560 1499.8683 08:16:06.78M 2015-11-01T08:16:26.833Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.436 34.559 1499.8673 08:16:07.00M 2015-11-01T08:16:27.053Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8651 08:16:07.20M 2015-11-01T08:16:27.255Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.558 1499.8636 08:16:07.41M 2015-11-01T08:16:27.438Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8661 08:16:07.60M 2015-11-01T08:16:27.643Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.436 34.560 1499.8663 08:16:07.79M 2015-11-01T08:16:27.848Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.436 34.559 1499.8658 08:16:08.01M 2015-11-01T08:16:28.048Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.435 34.559 1499.8652 08:16:08.21M 2015-11-01T08:16:28.253Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.435 34.558 1499.8658 08:16:08.41M 2015-11-01T08:16:28.458Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.432 34.555 1499.8621 08:16:08.61M 2015-11-01T08:16:28.658Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.554 1499.8615 08:16:08.81M 2015-11-01T08:16:28.863Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8610 08:16:09.03M 2015-11-01T08:16:29.068Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.430 34.553 1499.8605 08:16:09.23M 2015-11-01T08:16:29.268Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.553 1499.8600 08:16:09.43M 2015-11-01T08:16:29.473Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.434 34.556 1499.8646 08:16:09.62M 2015-11-01T08:16:29.673Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.557 1499.8657 08:16:09.82M 2015-11-01T08:16:29.878Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.557 1499.8655 08:16:10.04M 2015-11-01T08:16:30.083Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.435 34.557 1499.8662 08:16:10.24M 2015-11-01T08:16:30.283Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.554 1499.8613 08:16:10.44M 2015-11-01T08:16:30.488Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.431 34.554 1499.8617 08:16:10.64M 2015-11-01T08:16:30.688Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.432 34.555 1499.8617 08:16:10.84M 2015-11-01T08:16:30.893Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.433 34.556 1499.8625 08:16:11.06M 2015-11-01T08:16:31.093Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8635 08:16:11.26M 2015-11-01T08:16:31.305Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.434 34.556 1499.8649 08:16:11.45M 2015-11-01T08:16:31.518Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.435 34.557 1499.8662 08:16:11.66M 2015-11-01T08:16:31.703Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.435 34.557 1499.8665 08:16:11.87M 2015-11-01T08:16:31.908Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.436 34.558 1499.8682 08:16:12.07M 2015-11-01T08:16:32.108Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.437 34.559 1499.8695 08:16:12.27M 2015-11-01T08:16:32.318Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.438 34.560 1499.8719 08:16:12.47M 2015-11-01T08:16:32.513Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.438 34.559 1499.8719 08:16:12.67M 2015-11-01T08:16:32.723Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.437 34.558 1499.8710 08:16:12.87M 2015-11-01T08:16:32.923Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.437 34.558 1499.8702 08:16:13.09M 2015-11-01T08:16:33.128Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.434 34.556 1499.8679 08:16:13.29M 2015-11-01T08:16:33.328Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.433 34.555 1499.8655 08:16:13.49M 2015-11-01T08:16:33.533Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.432 34.554 1499.8639 08:16:13.69M 2015-11-01T08:16:33.738Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.430 34.552 1499.8632 08:16:13.88M 2015-11-01T08:16:33.938Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.429 34.552 1499.8610 08:16:14.10M 2015-11-01T08:16:34.143Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.428 34.550 1499.8601 08:16:14.30M 2015-11-01T08:16:34.343Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.427 34.550 1499.8583 08:16:14.50M 2015-11-01T08:16:34.548Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.426 34.549 1499.8564 08:16:14.70M 2015-11-01T08:16:34.748Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.426 34.549 1499.8553 08:16:14.90M 2015-11-01T08:16:34.953Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.553 1499.8590 08:16:15.12M 2015-11-01T08:16:35.158Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.554 1499.8589 08:16:15.31M 2015-11-01T08:16:35.358Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8579 08:16:15.52M 2015-11-01T08:16:35.563Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.555 1499.8573 08:16:15.71M 2015-11-01T08:16:35.763Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.431 34.555 1499.8575 08:16:15.91M 2015-11-01T08:16:35.984Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.432 34.556 1499.8577 08:16:16.13M 2015-11-01T08:16:36.168Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.433 34.557 1499.8583 08:16:16.35M 2015-11-01T08:16:36.373Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.434 34.559 1499.8599 08:16:16.53M 2015-11-01T08:16:36.578Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.434 34.558 1499.8588 08:16:16.73M 2015-11-01T08:16:36.783Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.434 34.559 1499.8589 08:16:16.93M 2015-11-01T08:16:36.983Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.428 34.553 1499.8527 08:16:17.15M 2015-11-01T08:16:37.188Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.431 34.556 1499.8549 08:16:17.35M 2015-11-01T08:16:37.388Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8557 08:16:17.54M 2015-11-01T08:16:37.593Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.432 34.557 1499.8569 08:16:17.74M 2015-11-01T08:16:37.793Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.433 34.558 1499.8586 08:16:17.94M 2015-11-01T08:16:37.998Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.434 34.559 1499.8597 08:16:18.16M 2015-11-01T08:16:38.203Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.560 1499.8613 08:16:18.36M 2015-11-01T08:16:38.403Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.436 34.561 1499.8622 08:16:18.56M 2015-11-01T08:16:38.608Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.438 34.563 1499.8632 08:16:18.76M 2015-11-01T08:16:38.813Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.435 34.560 1499.8595 08:16:18.96M 2015-11-01T08:16:39.013Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.435 34.558 1499.8629 08:16:19.18M 2015-11-01T08:16:39.218Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8636 08:16:19.38M 2015-11-01T08:16:39.418Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8635 08:16:19.58M 2015-11-01T08:16:39.623Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.434 34.558 1499.8628 08:16:19.77M 2015-11-01T08:16:39.823Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.556 1499.8622 08:16:19.97M 2015-11-01T08:16:40.028Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.432 34.555 1499.8612 08:16:20.19M 2015-11-01T08:16:40.228Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.556 1499.8636 08:16:20.39M 2015-11-01T08:16:40.448Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.433 34.555 1499.8640 08:16:20.59M 2015-11-01T08:16:40.638Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.433 34.555 1499.8638 08:16:20.80M 2015-11-01T08:16:40.843Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.432 34.554 1499.8628 08:16:21.01M 2015-11-01T08:16:41.058Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.553 1499.8610 08:16:21.21M 2015-11-01T08:16:41.248Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8627 08:16:21.41M 2015-11-01T08:16:41.448Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.554 1499.8615 08:16:21.60M 2015-11-01T08:16:41.654Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.554 1499.8607 08:16:21.80M 2015-11-01T08:16:41.853Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.430 34.553 1499.8602 08:16:22.02M 2015-11-01T08:16:42.058Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8606 08:16:22.22M 2015-11-01T08:16:42.264Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.431 34.554 1499.8608 08:16:22.42M 2015-11-01T08:16:42.469Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.553 1499.8607 08:16:22.62M 2015-11-01T08:16:42.669Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8617 08:16:22.82M 2015-11-01T08:16:42.873Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.555 1499.8623 08:16:23.04M 2015-11-01T08:16:43.074Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.433 34.556 1499.8627 08:16:23.24M 2015-11-01T08:16:43.279Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.556 1499.8630 08:16:23.43M 2015-11-01T08:16:43.484Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.556 1499.8625 08:16:23.63M 2015-11-01T08:16:43.684Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.433 34.556 1499.8623 08:16:23.83M 2015-11-01T08:16:43.888Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.432 34.556 1499.8622 08:16:24.05M 2015-11-01T08:16:44.088Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.555 1499.8616 08:16:24.25M 2015-11-01T08:16:44.294Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.555 1499.8615 08:16:24.45M 2015-11-01T08:16:44.499Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.554 1499.8618 08:16:24.65M 2015-11-01T08:16:44.698Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.558 1499.8668 08:16:24.85M 2015-11-01T08:16:44.919Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.433 34.556 1499.8647 08:16:25.07M 2015-11-01T08:16:45.104Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.434 34.557 1499.8662 08:16:25.28M 2015-11-01T08:16:45.309Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.435 34.558 1499.8671 08:16:25.46M 2015-11-01T08:16:45.514Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.436 34.559 1499.8680 08:16:25.66M 2015-11-01T08:16:45.714Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.437 34.559 1499.8694 08:16:25.86M 2015-11-01T08:16:45.914Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.438 34.561 1499.8710 08:16:26.08M 2015-11-01T08:16:46.119Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.440 34.562 1499.8727 08:16:26.28M 2015-11-01T08:16:46.324Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.439 34.562 1499.8723 08:16:26.48M 2015-11-01T08:16:46.524Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.439 34.561 1499.8710 08:16:26.68M 2015-11-01T08:16:46.729Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.438 34.560 1499.8701 08:16:26.88M 2015-11-01T08:16:46.934Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.437 34.559 1499.8691 08:16:27.10M 2015-11-01T08:16:47.142Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.436 34.558 1499.8671 08:16:27.30M 2015-11-01T08:16:47.339Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.435 34.558 1499.8652 08:16:27.50M 2015-11-01T08:16:47.544Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.433 34.557 1499.8622 08:16:27.70M 2015-11-01T08:16:47.744Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.555 1499.8600 08:16:27.89M 2015-11-01T08:16:47.949Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.433 34.557 1499.8610 08:16:28.11M 2015-11-01T08:16:48.149Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.432 34.556 1499.8595 08:16:28.31M 2015-11-01T08:16:48.354Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.434 34.557 1499.8615 08:16:28.51M 2015-11-01T08:16:48.559Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.559 1499.8621 08:16:28.71M 2015-11-01T08:16:48.759Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.560 1499.8638 08:16:28.91M 2015-11-01T08:16:48.964Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.438 34.562 1499.8644 08:16:29.13M 2015-11-01T08:16:49.169Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.436 34.560 1499.8619 08:16:29.33M 2015-11-01T08:16:49.389Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.560 1499.8617 08:16:29.53M 2015-11-01T08:16:49.574Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.434 34.559 1499.8606 08:16:29.74M 2015-11-01T08:16:49.774Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.433 34.558 1499.8583 08:16:29.92M 2015-11-01T08:16:49.979Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.433 34.558 1499.8574 08:16:30.14M 2015-11-01T08:16:50.179Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.432 34.557 1499.8566 08:16:30.34M 2015-11-01T08:16:50.384Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.431 34.556 1499.8555 08:16:30.54M 2015-11-01T08:16:50.589Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8540 08:16:30.74M 2015-11-01T08:16:50.789Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.429 34.554 1499.8529 08:16:30.94M 2015-11-01T08:16:50.994Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.428 34.554 1499.8513 08:16:31.16M 2015-11-01T08:16:51.194Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.433 34.558 1499.8562 08:16:31.36M 2015-11-01T08:16:51.399Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.434 34.559 1499.8557 08:16:31.55M 2015-11-01T08:16:51.604Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.434 34.559 1499.8553 08:16:31.75M 2015-11-01T08:16:51.804Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.433 34.559 1499.8544 08:16:31.95M 2015-11-01T08:16:52.004Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.433 34.559 1499.8538 08:16:32.17M 2015-11-01T08:16:52.209Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.433 34.559 1499.8539 08:16:32.37M 2015-11-01T08:16:52.414Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.433 34.559 1499.8540 08:16:32.57M 2015-11-01T08:16:52.620Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.434 34.560 1499.8553 08:16:32.77M 2015-11-01T08:16:52.819Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.434 34.560 1499.8560 08:16:32.97M 2015-11-01T08:16:53.024Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.434 34.559 1499.8552 08:16:33.18M 2015-11-01T08:16:53.229Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.424 34.550 1499.8438 08:16:33.39M 2015-11-01T08:16:53.429Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.426 34.552 1499.8461 08:16:33.59M 2015-11-01T08:16:53.634Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.427 34.553 1499.8483 08:16:33.78M 2015-11-01T08:16:53.849Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.428 34.554 1499.8492 08:16:34.00M 2015-11-01T08:16:54.034Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.429 34.555 1499.8513 08:16:34.22M 2015-11-01T08:16:54.239Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.430 34.556 1499.8533 08:16:34.40M 2015-11-01T08:16:54.444Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.431 34.556 1499.8545 08:16:34.60M 2015-11-01T08:16:54.649Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.432 34.557 1499.8552 08:16:34.80M 2015-11-01T08:16:54.854Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8558 08:16:35.02M 2015-11-01T08:16:55.054Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.431 34.556 1499.8552 08:16:35.22M 2015-11-01T08:16:55.254Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.430 34.555 1499.8547 08:16:35.42M 2015-11-01T08:16:55.459Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.429 34.554 1499.8545 08:16:35.61M 2015-11-01T08:16:55.664Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.553 1499.8536 08:16:35.81M 2015-11-01T08:16:55.864Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.426 34.551 1499.8521 08:16:36.03M 2015-11-01T08:16:56.069Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.426 34.551 1499.8530 08:16:36.23M 2015-11-01T08:16:56.274Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.427 34.551 1499.8538 08:16:36.43M 2015-11-01T08:16:56.474Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.440 34.564 1499.8688 08:16:36.63M 2015-11-01T08:16:56.679Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.439 34.563 1499.8678 08:16:36.83M 2015-11-01T08:16:56.879Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.439 34.562 1499.8688 08:16:37.05M 2015-11-01T08:16:57.098Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.438 34.562 1499.8684 08:16:37.24M 2015-11-01T08:16:57.289Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.437 34.561 1499.8665 08:16:37.44M 2015-11-01T08:16:57.489Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.436 34.560 1499.8657 08:16:37.64M 2015-11-01T08:16:57.695Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.436 34.560 1499.8655 08:16:37.84M 2015-11-01T08:16:57.894Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.432 34.556 1499.8618 08:16:38.06M 2015-11-01T08:16:58.099Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.431 34.555 1499.8611 08:16:38.26M 2015-11-01T08:16:58.319Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.431 34.555 1499.8597 08:16:38.46M 2015-11-01T08:16:58.509Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.429 34.554 1499.8572 08:16:38.68M 2015-11-01T08:16:58.709Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.426 34.551 1499.8525 08:16:38.86M 2015-11-01T08:16:58.909Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.426 34.550 1499.8521 08:16:39.08M 2015-11-01T08:16:59.114Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.433 34.557 1499.8611 08:16:39.28M 2015-11-01T08:16:59.327Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.558 1499.8612 08:16:39.48M 2015-11-01T08:16:59.524Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.559 1499.8618 08:16:39.67M 2015-11-01T08:16:59.724Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.435 34.560 1499.8612 08:16:39.87M 2015-11-01T08:16:59.924Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.436 34.561 1499.8617 08:16:40.09M