2015-11-01T08:15:00.139Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.433 34.558 1499.8597 08:14:40.30M 2015-11-01T08:15:00.339Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.433 34.557 1499.8599 08:14:40.49M 2015-11-01T08:15:00.544Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.432 34.557 1499.8590 08:14:40.69M 2015-11-01T08:15:00.749Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.433 34.557 1499.8585 08:14:40.89M 2015-11-01T08:15:00.949Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.432 34.557 1499.8585 08:14:41.11M 2015-11-01T08:15:01.154Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.432 34.557 1499.8583 08:14:41.31M 2015-11-01T08:15:01.354Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.431 34.556 1499.8583 08:14:41.51M 2015-11-01T08:15:01.559Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.431 34.555 1499.8590 08:14:41.71M 2015-11-01T08:15:01.765Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.432 34.556 1499.8597 08:14:41.91M 2015-11-01T08:15:01.964Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.431 34.554 1499.8588 08:14:42.13M 2015-11-01T08:15:02.184Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.431 34.555 1499.8602 08:14:42.32M 2015-11-01T08:15:02.369Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.431 34.555 1499.8606 08:14:42.54M 2015-11-01T08:15:02.574Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.432 34.555 1499.8605 08:14:42.72M 2015-11-01T08:15:02.779Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.432 34.556 1499.8618 08:14:42.92M 2015-11-01T08:15:02.979Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.431 34.554 1499.8591 08:14:43.14M 2015-11-01T08:15:03.184Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8579 08:14:43.34M 2015-11-01T08:15:03.389Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8571 08:14:43.54M 2015-11-01T08:15:03.594Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.554 1499.8560 08:14:43.74M 2015-11-01T08:15:03.794Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.554 1499.8561 08:14:43.94M 2015-11-01T08:15:03.995Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.429 34.554 1499.8544 08:14:44.15M 2015-11-01T08:15:04.199Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.553 1499.8540 08:14:44.35M 2015-11-01T08:15:04.405Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.427 34.552 1499.8517 08:14:44.56M 2015-11-01T08:15:04.604Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8513 08:14:44.75M 2015-11-01T08:15:04.809Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.428 34.554 1499.8511 08:14:44.95M 2015-11-01T08:15:05.020Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.428 34.554 1499.8510 08:14:45.17M 2015-11-01T08:15:05.214Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.427 34.553 1499.8497 08:14:45.37M 2015-11-01T08:15:05.420Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.426 34.552 1499.8491 08:14:45.57M 2015-11-01T08:15:05.620Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.428 34.553 1499.8514 08:14:45.77M 2015-11-01T08:15:05.824Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.428 34.553 1499.8510 08:14:45.97M 2015-11-01T08:15:06.024Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.427 34.553 1499.8507 08:14:46.18M 2015-11-01T08:15:06.229Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.427 34.552 1499.8507 08:14:46.38M 2015-11-01T08:15:06.434Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.426 34.551 1499.8507 08:14:46.58M 2015-11-01T08:15:06.649Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.425 34.549 1499.8508 08:14:46.78M 2015-11-01T08:15:06.834Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.549 1499.8519 08:14:47.02M 2015-11-01T08:15:07.044Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.425 34.549 1499.8529 08:14:47.20M 2015-11-01T08:15:07.244Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.424 34.548 1499.8518 08:14:47.40M 2015-11-01T08:15:07.449Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.424 34.547 1499.8523 08:14:47.60M 2015-11-01T08:15:07.649Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.424 34.547 1499.8523 08:14:47.80M 2015-11-01T08:15:07.854Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.423 34.547 1499.8522 08:14:48.02M 2015-11-01T08:15:08.054Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.423 34.546 1499.8518 08:14:48.22M 2015-11-01T08:15:08.260Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.422 34.545 1499.8514 08:14:48.41M 2015-11-01T08:15:08.465Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.421 34.545 1499.8499 08:14:48.61M 2015-11-01T08:15:08.665Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.420 34.544 1499.8496 08:14:48.81M 2015-11-01T08:15:08.869Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.427 34.550 1499.8574 08:14:49.03M 2015-11-01T08:15:09.069Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.428 34.551 1499.8593 08:14:49.23M 2015-11-01T08:15:09.274Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.430 34.553 1499.8612 08:14:49.43M 2015-11-01T08:15:09.479Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.430 34.553 1499.8615 08:14:49.63M 2015-11-01T08:15:09.679Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.431 34.554 1499.8616 08:14:49.83M 2015-11-01T08:15:09.884Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.432 34.555 1499.8625 08:14:50.05M 2015-11-01T08:15:10.098Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.553 1499.8596 08:14:50.24M 2015-11-01T08:15:10.289Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8591 08:14:50.44M 2015-11-01T08:15:10.489Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.431 34.555 1499.8596 08:14:50.64M 2015-11-01T08:15:10.695Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.554 1499.8586 08:14:50.84M 2015-11-01T08:15:10.900Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.431 34.555 1499.8590 08:14:51.06M 2015-11-01T08:15:11.120Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.555 1499.8612 08:14:51.26M 2015-11-01T08:15:11.305Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.433 34.556 1499.8621 08:14:51.47M 2015-11-01T08:15:11.505Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.433 34.556 1499.8632 08:14:51.66M 2015-11-01T08:15:11.709Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.557 1499.8638 08:14:51.85M 2015-11-01T08:15:11.915Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8621 08:14:52.08M 2015-11-01T08:15:12.120Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.437 34.560 1499.8651 08:14:52.27M 2015-11-01T08:15:12.320Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.437 34.561 1499.8655 08:14:52.47M 2015-11-01T08:15:12.525Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.437 34.560 1499.8654 08:14:52.67M 2015-11-01T08:15:12.725Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.437 34.560 1499.8647 08:14:52.87M 2015-11-01T08:15:12.930Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.436 34.559 1499.8647 08:14:53.09M 2015-11-01T08:15:13.135Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.435 34.558 1499.8633 08:14:53.29M 2015-11-01T08:15:13.335Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.557 1499.8619 08:14:53.49M 2015-11-01T08:15:13.540Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.431 34.555 1499.8590 08:14:53.69M 2015-11-01T08:15:13.740Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.432 34.555 1499.8589 08:14:53.89M 2015-11-01T08:15:13.945Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.556 1499.8590 08:14:54.10M 2015-11-01T08:15:14.145Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.557 1499.8594 08:14:54.30M 2015-11-01T08:15:14.350Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.434 34.558 1499.8599 08:14:54.50M 2015-11-01T08:15:14.555Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.435 34.560 1499.8604 08:14:54.70M 2015-11-01T08:15:14.755Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.436 34.561 1499.8607 08:14:54.90M 2015-11-01T08:15:14.960Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.437 34.562 1499.8623 08:14:55.12M 2015-11-01T08:15:15.165Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.437 34.562 1499.8628 08:14:55.32M 2015-11-01T08:15:15.365Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.437 34.562 1499.8613 08:14:55.52M 2015-11-01T08:15:15.585Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.437 34.562 1499.8606 08:14:55.72M 2015-11-01T08:15:15.775Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.436 34.562 1499.8602 08:14:55.93M 2015-11-01T08:15:15.979Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.435 34.561 1499.8588 08:14:56.14M 2015-11-01T08:15:16.181Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.435 34.560 1499.8583 08:14:56.33M 2015-11-01T08:15:16.380Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.434 34.559 1499.8580 08:14:56.53M 2015-11-01T08:15:16.585Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.433 34.558 1499.8574 08:14:56.73M 2015-11-01T08:15:16.790Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.432 34.557 1499.8560 08:14:56.93M 2015-11-01T08:15:16.990Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.431 34.556 1499.8547 08:14:57.15M 2015-11-01T08:15:17.195Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.430 34.555 1499.8550 08:14:57.35M 2015-11-01T08:15:17.395Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.426 34.551 1499.8506 08:14:57.55M 2015-11-01T08:15:17.600Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.426 34.551 1499.8514 08:14:57.75M 2015-11-01T08:15:17.805Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.425 34.550 1499.8513 08:14:57.95M 2015-11-01T08:15:18.005Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.426 34.551 1499.8523 08:14:58.17M 2015-11-01T08:15:18.205Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.426 34.551 1499.8539 08:14:58.36M 2015-11-01T08:15:18.422Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.426 34.550 1499.8541 08:14:58.56M 2015-11-01T08:15:18.615Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.427 34.551 1499.8567 08:14:58.76M 2015-11-01T08:15:18.820Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.427 34.551 1499.8573 08:14:58.96M 2015-11-01T08:15:19.020Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.437 34.560 1499.8678 08:14:59.18M 2015-11-01T08:15:19.225Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.435 34.559 1499.8661 08:14:59.38M 2015-11-01T08:15:19.425Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.435 34.558 1499.8650 08:14:59.58M 2015-11-01T08:15:19.630Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.435 34.558 1499.8650 08:14:59.78M 2015-11-01T08:15:19.830Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.434 34.557 1499.8661 08:14:59.97M 2015-11-01T08:15:20.050Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.435 34.557 1499.8674 08:15:00.19M 2015-11-01T08:15:20.240Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.435 34.557 1499.8678 08:15:00.41M 2015-11-01T08:15:20.440Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8676 08:15:00.59M 2015-11-01T08:15:20.645Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.435 34.557 1499.8678 08:15:00.79M 2015-11-01T08:15:20.850Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.436 34.558 1499.8688 08:15:01.01M 2015-11-01T08:15:21.050Z|I-OCEAN7-304-XXXX| 28.38 12.922 40.437 34.559 1499.8687 08:15:01.21M 2015-11-01T08:15:21.250Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.437 34.559 1499.8677 08:15:01.41M 2015-11-01T08:15:21.455Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.436 34.558 1499.8666 08:15:01.61M 2015-11-01T08:15:21.660Z|I-OCEAN7-304-XXXX| 28.34 12.922 40.435 34.557 1499.8652 08:15:01.81M 2015-11-01T08:15:21.860Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.557 1499.8639 08:15:02.02M 2015-11-01T08:15:22.065Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.434 34.556 1499.8632 08:15:02.22M 2015-11-01T08:15:22.270Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.433 34.556 1499.8625 08:15:02.42M 2015-11-01T08:15:22.492Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.432 34.555 1499.8612 08:15:02.62M 2015-11-01T08:15:22.675Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.431 34.554 1499.8595 08:15:02.82M 2015-11-01T08:15:22.880Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.431 34.554 1499.8585 08:15:03.04M 2015-11-01T08:15:23.080Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.431 34.555 1499.8577 08:15:03.24M 2015-11-01T08:15:23.280Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.432 34.556 1499.8591 08:15:03.44M 2015-11-01T08:15:23.485Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.432 34.556 1499.8596 08:15:03.64M 2015-11-01T08:15:23.697Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.432 34.556 1499.8605 08:15:03.84M 2015-11-01T08:15:23.897Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.432 34.556 1499.8601 08:15:04.06M 2015-11-01T08:15:24.095Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.432 34.556 1499.8602 08:15:04.25M 2015-11-01T08:15:24.295Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.433 34.556 1499.8611 08:15:04.45M 2015-11-01T08:15:24.520Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.434 34.557 1499.8617 08:15:04.65M 2015-11-01T08:15:24.705Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.557 1499.8613 08:15:04.87M 2015-11-01T08:15:24.905Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.434 34.557 1499.8627 08:15:05.07M 2015-11-01T08:15:25.110Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.557 1499.8627 08:15:05.27M 2015-11-01T08:15:25.315Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.557 1499.8623 08:15:05.47M 2015-11-01T08:15:25.520Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.434 34.557 1499.8624 08:15:05.67M 2015-11-01T08:15:25.715Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.434 34.558 1499.8640 08:15:05.87M 2015-11-01T08:15:25.920Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.434 34.558 1499.8640 08:15:06.08M 2015-11-01T08:15:26.125Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.434 34.557 1499.8636 08:15:06.28M 2015-11-01T08:15:26.342Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.433 34.557 1499.8627 08:15:06.48M 2015-11-01T08:15:26.530Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.433 34.557 1499.8625 08:15:06.68M 2015-11-01T08:15:26.735Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.434 34.557 1499.8625 08:15:06.88M 2015-11-01T08:15:26.935Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.434 34.558 1499.8633 08:15:07.10M 2015-11-01T08:15:27.140Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.435 34.558 1499.8639 08:15:07.30M 2015-11-01T08:15:27.345Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.435 34.558 1499.8638 08:15:07.50M 2015-11-01T08:15:27.545Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.435 34.558 1499.8645 08:15:07.70M 2015-11-01T08:15:27.750Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.436 34.559 1499.8656 08:15:07.90M 2015-11-01T08:15:27.955Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.432 34.556 1499.8619 08:15:08.11M 2015-11-01T08:15:28.155Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8610 08:15:08.31M 2015-11-01T08:15:28.360Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8611 08:15:08.51M 2015-11-01T08:15:28.560Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8599 08:15:08.71M 2015-11-01T08:15:28.765Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.430 34.554 1499.8588 08:15:08.91M 2015-11-01T08:15:28.985Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.430 34.553 1499.8572 08:15:09.13M 2015-11-01T08:15:29.170Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.429 34.552 1499.8545 08:15:09.35M 2015-11-01T08:15:29.375Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.427 34.552 1499.8525 08:15:09.53M 2015-11-01T08:15:29.580Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.428 34.552 1499.8525 08:15:09.73M 2015-11-01T08:15:29.780Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.428 34.552 1499.8524 08:15:09.93M 2015-11-01T08:15:29.985Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.428 34.553 1499.8524 08:15:10.14M 2015-11-01T08:15:30.185Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8530 08:15:10.34M 2015-11-01T08:15:30.390Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.553 1499.8529 08:15:10.54M 2015-11-01T08:15:30.590Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.553 1499.8527 08:15:10.74M 2015-11-01T08:15:30.795Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.553 1499.8522 08:15:10.94M 2015-11-01T08:15:30.995Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.553 1499.8517 08:15:11.16M 2015-11-01T08:15:31.200Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.553 1499.8507 08:15:11.36M 2015-11-01T08:15:31.405Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.553 1499.8508 08:15:11.56M 2015-11-01T08:15:31.610Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.428 34.553 1499.8501 08:15:11.76M 2015-11-01T08:15:31.810Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.428 34.553 1499.8516 08:15:11.96M 2015-11-01T08:15:32.015Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.428 34.554 1499.8512 08:15:12.17M 2015-11-01T08:15:32.220Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8528 08:15:12.37M 2015-11-01T08:15:32.420Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.429 34.554 1499.8547 08:15:12.57M 2015-11-01T08:15:32.626Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.429 34.554 1499.8555 08:15:12.77M 2015-11-01T08:15:32.826Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.430 34.554 1499.8577 08:15:12.97M 2015-11-01T08:15:33.030Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8579 08:15:13.19M 2015-11-01T08:15:33.231Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8574 08:15:13.39M 2015-11-01T08:15:33.456Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.430 34.554 1499.8578 08:15:13.59M 2015-11-01T08:15:33.641Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.430 34.554 1499.8583 08:15:13.80M 2015-11-01T08:15:33.841Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.431 34.555 1499.8589 08:15:14.01M 2015-11-01T08:15:34.045Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.431 34.555 1499.8602 08:15:14.20M 2015-11-01T08:15:34.251Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.432 34.556 1499.8612 08:15:14.40M 2015-11-01T08:15:34.458Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.432 34.556 1499.8604 08:15:14.60M 2015-11-01T08:15:34.656Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.432 34.556 1499.8616 08:15:14.80M 2015-11-01T08:15:34.856Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.432 34.556 1499.8617 08:15:15.02M 2015-11-01T08:15:35.061Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.433 34.556 1499.8628 08:15:15.22M 2015-11-01T08:15:35.261Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.430 34.554 1499.8611 08:15:15.42M 2015-11-01T08:15:35.466Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.430 34.554 1499.8604 08:15:15.62M 2015-11-01T08:15:35.666Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.430 34.554 1499.8599 08:15:15.82M 2015-11-01T08:15:35.871Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.430 34.554 1499.8591 08:15:16.03M 2015-11-01T08:15:36.076Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8578 08:15:16.23M 2015-11-01T08:15:36.276Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.430 34.553 1499.8580 08:15:16.43M 2015-11-01T08:15:36.481Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8583 08:15:16.63M 2015-11-01T08:15:36.681Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.553 1499.8589 08:15:16.83M 2015-11-01T08:15:36.886Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.554 1499.8595 08:15:17.05M 2015-11-01T08:15:37.091Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.555 1499.8595 08:15:17.25M 2015-11-01T08:15:37.291Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.555 1499.8600 08:15:17.45M 2015-11-01T08:15:37.496Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.556 1499.8600 08:15:17.65M 2015-11-01T08:15:37.705Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.556 1499.8608 08:15:17.84M 2015-11-01T08:15:37.921Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.434 34.557 1499.8621 08:15:18.06M 2015-11-01T08:15:38.106Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.435 34.558 1499.8623 08:15:18.28M 2015-11-01T08:15:38.311Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.559 1499.8633 08:15:18.46M 2015-11-01T08:15:38.511Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.436 34.559 1499.8636 08:15:18.66M 2015-11-01T08:15:38.711Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.435 34.559 1499.8633 08:15:18.86M 2015-11-01T08:15:38.921Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.436 34.559 1499.8633 08:15:19.08M 2015-11-01T08:15:39.121Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.431 34.554 1499.8573 08:15:19.28M 2015-11-01T08:15:39.326Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.430 34.554 1499.8557 08:15:19.48M 2015-11-01T08:15:39.526Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.430 34.555 1499.8551 08:15:19.68M 2015-11-01T08:15:39.731Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.430 34.555 1499.8541 08:15:19.88M 2015-11-01T08:15:39.931Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.430 34.555 1499.8542 08:15:20.09M 2015-11-01T08:15:40.136Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.431 34.555 1499.8552 08:15:20.29M 2015-11-01T08:15:40.336Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.431 34.555 1499.8558 08:15:20.49M 2015-11-01T08:15:40.541Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.431 34.555 1499.8556 08:15:20.69M 2015-11-01T08:15:40.746Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.431 34.556 1499.8562 08:15:20.89M 2015-11-01T08:15:40.946Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.440 34.564 1499.8656 08:15:21.11M 2015-11-01T08:15:41.151Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.440 34.564 1499.8654 08:15:21.31M 2015-11-01T08:15:41.356Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.440 34.565 1499.8654 08:15:21.51M 2015-11-01T08:15:41.556Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.440 34.565 1499.8655 08:15:21.71M 2015-11-01T08:15:41.761Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.441 34.565 1499.8665 08:15:21.91M 2015-11-01T08:15:41.961Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.441 34.565 1499.8676 08:15:22.12M 2015-11-01T08:15:42.166Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.440 34.564 1499.8684 08:15:22.32M 2015-11-01T08:15:42.386Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.441 34.565 1499.8690 08:15:22.52M 2015-11-01T08:15:42.571Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8569 08:15:22.74M 2015-11-01T08:15:42.776Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.428 34.552 1499.8555 08:15:22.92M 2015-11-01T08:15:42.976Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.426 34.551 1499.8534 08:15:23.14M 2015-11-01T08:15:43.181Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8569 08:15:23.34M 2015-11-01T08:15:43.381Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8580 08:15:23.54M 2015-11-01T08:15:43.586Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.432 34.556 1499.8602 08:15:23.73M 2015-11-01T08:15:43.791Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.557 1499.8613 08:15:23.93M 2015-11-01T08:15:43.991Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.435 34.559 1499.8634 08:15:24.15M 2015-11-01T08:15:44.196Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.436 34.560 1499.8651 08:15:24.35M 2015-11-01T08:15:44.401Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.562 1499.8665 08:15:24.55M 2015-11-01T08:15:44.596Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8600 08:15:24.75M 2015-11-01T08:15:44.801Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.430 34.554 1499.8583 08:15:24.95M 2015-11-01T08:15:45.006Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.429 34.554 1499.8564 08:15:25.17M 2015-11-01T08:15:45.211Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.428 34.553 1499.8541 08:15:25.37M 2015-11-01T08:15:45.411Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.427 34.552 1499.8529 08:15:25.57M 2015-11-01T08:15:45.616Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.550 1499.8503 08:15:25.77M 2015-11-01T08:15:45.821Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.424 34.548 1499.8491 08:15:25.96M 2015-11-01T08:15:46.021Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.423 34.547 1499.8488 08:15:26.18M 2015-11-01T08:15:46.226Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.553 1499.8551 08:15:26.38M 2015-11-01T08:15:46.426Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8569 08:15:26.58M 2015-11-01T08:15:46.631Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8577 08:15:26.78M 2015-11-01T08:15:46.851Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.430 34.554 1499.8578 08:15:27.00M 2015-11-01T08:15:47.036Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.431 34.555 1499.8583 08:15:27.21M 2015-11-01T08:15:47.241Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.556 1499.8602 08:15:27.40M 2015-11-01T08:15:47.446Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.557 1499.8624 08:15:27.60M 2015-11-01T08:15:47.646Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.558 1499.8625 08:15:27.79M 2015-11-01T08:15:47.851Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.558 1499.8621 08:15:28.01M 2015-11-01T08:15:48.051Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8619 08:15:28.21M 2015-11-01T08:15:48.256Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8627 08:15:28.41M 2015-11-01T08:15:48.492Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.559 1499.8633 08:15:28.61M 2015-11-01T08:15:48.661Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.560 1499.8640 08:15:28.81M 2015-11-01T08:15:48.866Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.436 34.560 1499.8633 08:15:29.03M 2015-11-01T08:15:49.071Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.560 1499.8640 08:15:29.23M 2015-11-01T08:15:49.271Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.436 34.560 1499.8643 08:15:29.43M 2015-11-01T08:15:49.476Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.437 34.560 1499.8652 08:15:29.63M 2015-11-01T08:15:49.676Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.437 34.560 1499.8647 08:15:29.83M 2015-11-01T08:15:49.881Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.560 1499.8644 08:15:30.04M 2015-11-01T08:15:50.086Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.436 34.560 1499.8639 08:15:30.24M 2015-11-01T08:15:50.286Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.437 34.560 1499.8640 08:15:30.44M 2015-11-01T08:15:50.491Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.433 34.556 1499.8594 08:15:30.64M 2015-11-01T08:15:50.691Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.556 1499.8593 08:15:30.84M 2015-11-01T08:15:50.896Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.556 1499.8593 08:15:31.06M 2015-11-01T08:15:51.101Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.555 1499.8583 08:15:31.26M 2015-11-01T08:15:51.316Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.431 34.555 1499.8569 08:15:31.46M 2015-11-01T08:15:51.501Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.430 34.554 1499.8556 08:15:31.67M 2015-11-01T08:15:51.708Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.429 34.553 1499.8541 08:15:31.85M 2015-11-01T08:15:51.911Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.427 34.551 1499.8534 08:15:32.07M 2015-11-01T08:15:52.111Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.427 34.551 1499.8528 08:15:32.27M 2015-11-01T08:15:52.316Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.426 34.550 1499.8516 08:15:32.47M 2015-11-01T08:15:52.521Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.425 34.550 1499.8512 08:15:32.67M 2015-11-01T08:15:52.721Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.426 34.550 1499.8508 08:15:32.87M 2015-11-01T08:15:52.921Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.550 1499.8503 08:15:33.09M 2015-11-01T08:15:53.126Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.550 1499.8494 08:15:33.29M 2015-11-01T08:15:53.331Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.424 34.550 1499.8484 08:15:33.49M 2015-11-01T08:15:53.536Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.423 34.549 1499.8474 08:15:33.69M 2015-11-01T08:15:53.741Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.422 34.548 1499.8464 08:15:33.89M 2015-11-01T08:15:53.942Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.422 34.547 1499.8458 08:15:34.11M 2015-11-01T08:15:54.146Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.428 34.553 1499.8551 08:15:34.30M 2015-11-01T08:15:54.346Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.428 34.553 1499.8557 08:15:34.50M 2015-11-01T08:15:54.551Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.428 34.552 1499.8549 08:15:34.70M 2015-11-01T08:15:54.751Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.429 34.553 1499.8561 08:15:34.90M 2015-11-01T08:15:54.956Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8572 08:15:35.12M 2015-11-01T08:15:55.161Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.431 34.555 1499.8584 08:15:35.32M 2015-11-01T08:15:55.362Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.432 34.556 1499.8610 08:15:35.52M 2015-11-01T08:15:55.567Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.433 34.557 1499.8622 08:15:35.71M 2015-11-01T08:15:55.787Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.433 34.557 1499.8616 08:15:35.91M 2015-11-01T08:15:55.971Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.557 1499.8608 08:15:36.15M 2015-11-01T08:15:56.177Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.432 34.556 1499.8606 08:15:36.33M 2015-11-01T08:15:56.379Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.436 34.559 1499.8656 08:15:36.53M 2015-11-01T08:15:56.581Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.437 34.560 1499.8663 08:15:36.73M 2015-11-01T08:15:56.787Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.437 34.560 1499.8667 08:15:36.93M 2015-11-01T08:15:56.987Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.433 34.557 1499.8613 08:15:37.15M 2015-11-01T08:15:57.191Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.432 34.556 1499.8585 08:15:37.35M 2015-11-01T08:15:57.391Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.431 34.556 1499.8573 08:15:37.55M 2015-11-01T08:15:57.597Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.433 34.557 1499.8588 08:15:37.74M 2015-11-01T08:15:57.802Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8578 08:15:37.95M 2015-11-01T08:15:58.002Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.431 34.556 1499.8560 08:15:38.16M 2015-11-01T08:15:58.207Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.430 34.555 1499.8555 08:15:38.36M 2015-11-01T08:15:58.419Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.430 34.554 1499.8553 08:15:38.56M 2015-11-01T08:15:58.618Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.554 1499.8551 08:15:38.76M 2015-11-01T08:15:58.812Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.554 1499.8560 08:15:38.96M 2015-11-01T08:15:59.017Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8563 08:15:39.18M 2015-11-01T08:15:59.222Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.430 34.554 1499.8569 08:15:39.38M 2015-11-01T08:15:59.422Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.431 34.555 1499.8577 08:15:39.58M 2015-11-01T08:15:59.627Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.435 34.558 1499.8618 08:15:39.78M 2015-11-01T08:15:59.827Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.434 34.558 1499.8622 08:15:40.98M