2015-11-01T08:14:00.041Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.432 34.558 1499.8541 08:13:40.20M 2015-11-01T08:14:00.241Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.431 34.557 1499.8528 08:13:40.40M 2015-11-01T08:14:00.447Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.431 34.557 1499.8524 08:13:40.59M 2015-11-01T08:14:00.652Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.430 34.556 1499.8514 08:13:40.79M 2015-11-01T08:14:00.852Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.429 34.555 1499.8512 08:13:41.01M 2015-11-01T08:14:01.056Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.431 34.557 1499.8541 08:13:41.21M 2015-11-01T08:14:01.256Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.432 34.558 1499.8552 08:13:41.41M 2015-11-01T08:14:01.462Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.433 34.559 1499.8556 08:13:41.61M 2015-11-01T08:14:01.662Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.433 34.559 1499.8584 08:13:41.81M 2015-11-01T08:14:01.866Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.434 34.559 1499.8597 08:13:42.03M 2015-11-01T08:14:02.072Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.436 34.560 1499.8618 08:13:42.22M 2015-11-01T08:14:02.272Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.438 34.562 1499.8652 08:13:42.42M 2015-11-01T08:14:02.477Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.439 34.563 1499.8680 08:13:42.62M 2015-11-01T08:14:02.682Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.440 34.563 1499.8689 08:13:42.82M 2015-11-01T08:14:02.882Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.440 34.564 1499.8700 08:13:43.04M 2015-11-01T08:14:03.087Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.441 34.564 1499.8710 08:13:43.24M 2015-11-01T08:14:03.292Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.441 34.564 1499.8718 08:13:43.44M 2015-11-01T08:14:03.492Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.441 34.564 1499.8721 08:13:43.64M 2015-11-01T08:14:03.697Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.441 34.564 1499.8715 08:13:43.84M 2015-11-01T08:14:03.904Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.440 34.563 1499.8704 08:13:44.06M 2015-11-01T08:14:04.122Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.441 34.564 1499.8718 08:13:44.26M 2015-11-01T08:14:04.307Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.441 34.564 1499.8721 08:13:44.47M 2015-11-01T08:14:04.507Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.441 34.564 1499.8713 08:13:44.65M 2015-11-01T08:14:04.712Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.442 34.565 1499.8708 08:13:44.85M 2015-11-01T08:14:04.912Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.442 34.566 1499.8704 08:13:45.07M 2015-11-01T08:14:05.117Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.440 34.564 1499.8687 08:13:45.27M 2015-11-01T08:14:05.322Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.440 34.564 1499.8678 08:13:45.47M 2015-11-01T08:14:05.522Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.439 34.563 1499.8667 08:13:45.67M 2015-11-01T08:14:05.727Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.438 34.562 1499.8652 08:13:45.87M 2015-11-01T08:14:05.928Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8641 08:13:46.09M 2015-11-01T08:14:06.132Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.436 34.560 1499.8624 08:13:46.29M 2015-11-01T08:14:06.337Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.559 1499.8610 08:13:46.49M 2015-11-01T08:14:06.537Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.559 1499.8607 08:13:46.69M 2015-11-01T08:14:06.742Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.434 34.559 1499.8589 08:13:46.88M 2015-11-01T08:14:06.942Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.439 34.563 1499.8633 08:13:47.10M 2015-11-01T08:14:07.147Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.439 34.564 1499.8640 08:13:47.30M 2015-11-01T08:14:07.352Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.440 34.564 1499.8654 08:13:47.50M 2015-11-01T08:14:07.552Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.441 34.565 1499.8667 08:13:47.70M 2015-11-01T08:14:07.757Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.438 34.562 1499.8638 08:13:47.90M 2015-11-01T08:14:07.957Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.439 34.563 1499.8645 08:13:48.12M 2015-11-01T08:14:08.162Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.439 34.563 1499.8650 08:13:48.32M 2015-11-01T08:14:08.362Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.439 34.563 1499.8652 08:13:48.52M 2015-11-01T08:14:08.587Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.443 34.567 1499.8700 08:13:48.71M 2015-11-01T08:14:08.772Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.443 34.566 1499.8713 08:13:48.93M 2015-11-01T08:14:08.977Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.443 34.566 1499.8710 08:13:49.13M 2015-11-01T08:14:09.177Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.442 34.566 1499.8712 08:13:49.33M 2015-11-01T08:14:09.382Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.442 34.566 1499.8712 08:13:49.53M 2015-11-01T08:14:09.601Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.434 34.558 1499.8621 08:13:49.73M 2015-11-01T08:14:09.787Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.434 34.558 1499.8616 08:13:49.93M 2015-11-01T08:14:09.992Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.434 34.557 1499.8613 08:13:50.15M 2015-11-01T08:14:10.192Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8553 08:13:50.35M 2015-11-01T08:14:10.392Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.553 1499.8545 08:13:50.55M 2015-11-01T08:14:10.597Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8531 08:13:50.74M 2015-11-01T08:14:10.802Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.427 34.552 1499.8518 08:13:50.94M 2015-11-01T08:14:11.007Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8533 08:13:51.16M 2015-11-01T08:14:11.212Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.554 1499.8539 08:13:51.36M 2015-11-01T08:14:11.412Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8557 08:13:51.56M 2015-11-01T08:14:11.612Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8563 08:13:51.76M 2015-11-01T08:14:11.817Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.554 1499.8563 08:13:51.96M 2015-11-01T08:14:12.022Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.558 1499.8618 08:13:52.18M 2015-11-01T08:14:12.222Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.434 34.558 1499.8634 08:13:52.38M 2015-11-01T08:14:12.427Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.435 34.558 1499.8638 08:13:52.57M 2015-11-01T08:14:12.632Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.436 34.559 1499.8654 08:13:52.77M 2015-11-01T08:14:12.832Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.560 1499.8666 08:13:52.97M 2015-11-01T08:14:13.052Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.438 34.561 1499.8693 08:13:53.19M 2015-11-01T08:14:13.237Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.439 34.562 1499.8700 08:13:53.41M 2015-11-01T08:14:13.442Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.439 34.562 1499.8711 08:13:53.59M 2015-11-01T08:14:13.647Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.438 34.561 1499.8705 08:13:53.79M 2015-11-01T08:14:13.847Z|I-OCEAN7-304-XXXX| 28.52 12.922 40.438 34.561 1499.8711 08:13:54.01M 2015-11-01T08:14:14.052Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.434 34.556 1499.8662 08:13:54.21M 2015-11-01T08:14:14.252Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.433 34.555 1499.8644 08:13:54.41M 2015-11-01T08:14:14.457Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.433 34.555 1499.8639 08:13:54.60M 2015-11-01T08:14:14.657Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.432 34.555 1499.8629 08:13:54.80M 2015-11-01T08:14:14.862Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.432 34.555 1499.8616 08:13:55.02M 2015-11-01T08:14:15.067Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.431 34.555 1499.8612 08:13:55.22M 2015-11-01T08:14:15.267Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8588 08:13:55.42M 2015-11-01T08:14:15.467Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.430 34.554 1499.8577 08:13:55.62M 2015-11-01T08:14:15.672Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8582 08:13:55.82M 2015-11-01T08:14:15.877Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.431 34.555 1499.8580 08:13:56.04M 2015-11-01T08:14:16.082Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.430 34.554 1499.8578 08:13:56.23M 2015-11-01T08:14:16.282Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.430 34.554 1499.8588 08:13:56.44M 2015-11-01T08:14:16.487Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.437 34.561 1499.8671 08:13:56.63M 2015-11-01T08:14:16.692Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.559 1499.8647 08:13:56.84M 2015-11-01T08:14:16.892Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.434 34.558 1499.8630 08:13:57.05M 2015-11-01T08:14:17.097Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.434 34.557 1499.8625 08:13:57.25M 2015-11-01T08:14:17.297Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.433 34.557 1499.8623 08:13:57.45M 2015-11-01T08:14:17.517Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.433 34.556 1499.8616 08:13:57.65M 2015-11-01T08:14:17.703Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8604 08:13:57.86M 2015-11-01T08:14:17.907Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8596 08:13:58.07M 2015-11-01T08:14:18.112Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.431 34.554 1499.8589 08:13:58.27M 2015-11-01T08:14:18.312Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.431 34.554 1499.8595 08:13:58.47M 2015-11-01T08:14:18.517Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.430 34.553 1499.8593 08:13:58.66M 2015-11-01T08:14:18.722Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.430 34.553 1499.8601 08:13:58.87M 2015-11-01T08:14:18.922Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8610 08:13:59.08M 2015-11-01T08:14:19.127Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.554 1499.8615 08:13:59.28M 2015-11-01T08:14:19.327Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.432 34.554 1499.8617 08:13:59.48M 2015-11-01T08:14:19.532Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.432 34.555 1499.8612 08:13:59.68M 2015-11-01T08:14:19.737Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.557 1499.8629 08:13:59.88M 2015-11-01T08:14:19.937Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8629 08:14:00.10M 2015-11-01T08:14:20.137Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.435 34.559 1499.8634 08:14:00.30M 2015-11-01T08:14:20.360Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.434 34.557 1499.8615 08:14:00.49M 2015-11-01T08:14:20.547Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.557 1499.8611 08:14:00.70M 2015-11-01T08:14:20.747Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.436 34.559 1499.8645 08:14:00.89M 2015-11-01T08:14:20.964Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.560 1499.8651 08:14:01.11M 2015-11-01T08:14:21.157Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.437 34.560 1499.8657 08:14:01.31M 2015-11-01T08:14:21.357Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.437 34.560 1499.8658 08:14:01.51M 2015-11-01T08:14:21.562Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.438 34.561 1499.8673 08:14:01.71M 2015-11-01T08:14:21.767Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.439 34.562 1499.8677 08:14:01.91M 2015-11-01T08:14:21.987Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.439 34.562 1499.8682 08:14:02.13M 2015-11-01T08:14:22.172Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.440 34.563 1499.8695 08:14:02.34M 2015-11-01T08:14:22.377Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.439 34.562 1499.8691 08:14:02.52M 2015-11-01T08:14:22.577Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.438 34.561 1499.8691 08:14:02.72M 2015-11-01T08:14:22.777Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.560 1499.8678 08:14:02.92M 2015-11-01T08:14:22.984Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.436 34.559 1499.8666 08:14:03.14M 2015-11-01T08:14:23.188Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.434 34.556 1499.8643 08:14:03.34M 2015-11-01T08:14:23.393Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.556 1499.8634 08:14:03.54M 2015-11-01T08:14:23.593Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.432 34.555 1499.8619 08:14:03.74M 2015-11-01T08:14:23.798Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.435 34.558 1499.8650 08:14:03.94M 2015-11-01T08:14:23.997Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.435 34.559 1499.8651 08:14:04.16M 2015-11-01T08:14:24.203Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.436 34.559 1499.8647 08:14:04.36M 2015-11-01T08:14:24.403Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.559 1499.8646 08:14:04.55M 2015-11-01T08:14:24.607Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.559 1499.8638 08:14:04.75M 2015-11-01T08:14:24.813Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.435 34.558 1499.8636 08:14:04.95M 2015-11-01T08:14:25.012Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.436 34.559 1499.8649 08:14:05.17M 2015-11-01T08:14:25.218Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.437 34.560 1499.8654 08:14:05.37M 2015-11-01T08:14:25.418Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.436 34.560 1499.8630 08:14:05.57M 2015-11-01T08:14:25.623Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.434 34.559 1499.8612 08:14:05.77M 2015-11-01T08:14:25.828Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.558 1499.8600 08:14:05.97M 2015-11-01T08:14:26.023Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.557 1499.8586 08:14:06.19M 2015-11-01T08:14:26.233Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.431 34.556 1499.8577 08:14:06.38M 2015-11-01T08:14:26.453Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.430 34.555 1499.8567 08:14:06.59M 2015-11-01T08:14:26.638Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.553 1499.8560 08:14:06.80M 2015-11-01T08:14:26.843Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.428 34.552 1499.8550 08:14:07.00M 2015-11-01T08:14:27.043Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8535 08:14:07.20M 2015-11-01T08:14:27.248Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.550 1499.8513 08:14:07.40M 2015-11-01T08:14:27.448Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.424 34.549 1499.8491 08:14:07.60M 2015-11-01T08:14:27.653Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.424 34.549 1499.8489 08:14:07.80M 2015-11-01T08:14:27.858Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.423 34.548 1499.8475 08:14:08.02M 2015-11-01T08:14:28.063Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.550 1499.8502 08:14:08.22M 2015-11-01T08:14:28.263Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8501 08:14:08.42M 2015-11-01T08:14:28.468Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.426 34.550 1499.8510 08:14:08.61M 2015-11-01T08:14:28.668Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.431 34.555 1499.8573 08:14:08.81M 2015-11-01T08:14:28.873Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.431 34.555 1499.8578 08:14:09.03M 2015-11-01T08:14:29.073Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8575 08:14:09.23M 2015-11-01T08:14:29.278Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8582 08:14:09.43M 2015-11-01T08:14:29.478Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.431 34.555 1499.8586 08:14:09.63M 2015-11-01T08:14:29.683Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.554 1499.8584 08:14:09.83M 2015-11-01T08:14:29.888Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8597 08:14:10.05M 2015-11-01T08:14:30.088Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.431 34.554 1499.8604 08:14:10.25M 2015-11-01T08:14:30.293Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.430 34.553 1499.8601 08:14:10.44M 2015-11-01T08:14:30.493Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.552 1499.8596 08:14:10.64M 2015-11-01T08:14:30.698Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.429 34.551 1499.8593 08:14:10.84M 2015-11-01T08:14:30.918Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.428 34.550 1499.8583 08:14:11.06M 2015-11-01T08:14:31.133Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.428 34.550 1499.8582 08:14:11.27M 2015-11-01T08:14:31.308Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.432 34.555 1499.8636 08:14:11.46M 2015-11-01T08:14:31.508Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.432 34.554 1499.8635 08:14:11.66M 2015-11-01T08:14:31.713Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.432 34.554 1499.8633 08:14:11.86M 2015-11-01T08:14:31.918Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.433 34.556 1499.8638 08:14:12.08M 2015-11-01T08:14:32.118Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.434 34.556 1499.8644 08:14:12.28M 2015-11-01T08:14:32.323Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.435 34.557 1499.8650 08:14:12.47M 2015-11-01T08:14:32.523Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8652 08:14:12.67M 2015-11-01T08:14:32.742Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.436 34.559 1499.8656 08:14:12.87M 2015-11-01T08:14:32.933Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.559 1499.8644 08:14:13.09M 2015-11-01T08:14:33.133Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.559 1499.8628 08:14:13.29M 2015-11-01T08:14:33.338Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.434 34.557 1499.8612 08:14:13.49M 2015-11-01T08:14:33.543Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.556 1499.8589 08:14:13.69M 2015-11-01T08:14:33.744Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.432 34.556 1499.8594 08:14:13.89M 2015-11-01T08:14:33.948Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.557 1499.8602 08:14:14.10M 2015-11-01T08:14:34.148Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.433 34.556 1499.8595 08:14:14.31M 2015-11-01T08:14:34.353Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.432 34.556 1499.8584 08:14:14.50M 2015-11-01T08:14:34.558Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.431 34.556 1499.8579 08:14:14.70M 2015-11-01T08:14:34.758Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.431 34.555 1499.8582 08:14:14.90M 2015-11-01T08:14:34.963Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.431 34.556 1499.8584 08:14:15.12M 2015-11-01T08:14:35.168Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.431 34.555 1499.8588 08:14:15.32M 2015-11-01T08:14:35.384Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.555 1499.8573 08:14:15.52M 2015-11-01T08:14:35.578Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.553 1499.8560 08:14:15.73M 2015-11-01T08:14:35.773Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.553 1499.8556 08:14:15.92M 2015-11-01T08:14:35.982Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.553 1499.8553 08:14:16.14M 2015-11-01T08:14:36.178Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.553 1499.8558 08:14:16.34M 2015-11-01T08:14:36.388Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.553 1499.8553 08:14:16.53M 2015-11-01T08:14:36.588Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.428 34.552 1499.8550 08:14:16.74M 2015-11-01T08:14:36.788Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.552 1499.8536 08:14:16.93M 2015-11-01T08:14:36.993Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.551 1499.8534 08:14:17.15M 2015-11-01T08:14:37.198Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.431 34.555 1499.8577 08:14:17.35M 2015-11-01T08:14:37.398Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.431 34.556 1499.8579 08:14:17.55M 2015-11-01T08:14:37.603Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.432 34.557 1499.8596 08:14:17.75M 2015-11-01T08:14:37.803Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.559 1499.8622 08:14:17.95M 2015-11-01T08:14:38.008Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.434 34.559 1499.8613 08:14:18.17M 2015-11-01T08:14:38.213Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.433 34.558 1499.8596 08:14:18.36M 2015-11-01T08:14:38.413Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.432 34.557 1499.8585 08:14:18.56M 2015-11-01T08:14:38.613Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.552 1499.8541 08:14:18.76M 2015-11-01T08:14:38.819Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.428 34.552 1499.8542 08:14:18.96M 2015-11-01T08:14:39.023Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.427 34.552 1499.8535 08:14:19.18M 2015-11-01T08:14:39.228Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.427 34.552 1499.8534 08:14:19.38M 2015-11-01T08:14:39.428Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.426 34.551 1499.8525 08:14:19.58M 2015-11-01T08:14:39.633Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.557 1499.8606 08:14:19.78M 2015-11-01T08:14:39.848Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.431 34.555 1499.8579 08:14:20.00M 2015-11-01T08:14:40.038Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.430 34.554 1499.8572 08:14:20.21M 2015-11-01T08:14:40.238Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.429 34.553 1499.8563 08:14:20.39M 2015-11-01T08:14:40.458Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8561 08:14:20.59M 2015-11-01T08:14:40.643Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8560 08:14:20.79M 2015-11-01T08:14:40.853Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.428 34.553 1499.8561 08:14:21.01M 2015-11-01T08:14:41.058Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.424 34.548 1499.8516 08:14:21.21M 2015-11-01T08:14:41.253Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.424 34.548 1499.8508 08:14:21.41M 2015-11-01T08:14:41.458Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.426 34.549 1499.8540 08:14:21.61M 2015-11-01T08:14:41.663Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.426 34.550 1499.8544 08:14:21.81M 2015-11-01T08:14:41.863Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.550 1499.8547 08:14:22.03M 2015-11-01T08:14:42.068Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.427 34.551 1499.8549 08:14:22.22M 2015-11-01T08:14:42.273Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.551 1499.8547 08:14:22.42M 2015-11-01T08:14:42.473Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.427 34.551 1499.8540 08:14:22.63M 2015-11-01T08:14:42.678Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.552 1499.8544 08:14:22.82M 2015-11-01T08:14:42.878Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.429 34.553 1499.8549 08:14:23.04M 2015-11-01T08:14:43.098Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.429 34.553 1499.8551 08:14:23.24M 2015-11-01T08:14:43.288Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.429 34.553 1499.8545 08:14:23.44M 2015-11-01T08:14:43.488Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.429 34.553 1499.8551 08:14:23.64M 2015-11-01T08:14:43.688Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.430 34.554 1499.8550 08:14:23.84M 2015-11-01T08:14:43.898Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.429 34.554 1499.8547 08:14:24.05M 2015-11-01T08:14:44.098Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.438 34.562 1499.8644 08:14:24.26M 2015-11-01T08:14:44.318Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.435 34.559 1499.8612 08:14:24.45M 2015-11-01T08:14:44.505Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.435 34.559 1499.8604 08:14:24.67M 2015-11-01T08:14:44.708Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.434 34.558 1499.8594 08:14:24.85M 2015-11-01T08:14:44.913Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.433 34.557 1499.8589 08:14:25.07M 2015-11-01T08:14:45.113Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.432 34.556 1499.8569 08:14:25.27M 2015-11-01T08:14:45.318Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.431 34.555 1499.8564 08:14:25.47M 2015-11-01T08:14:45.518Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.430 34.554 1499.8549 08:14:25.67M 2015-11-01T08:14:45.723Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.429 34.554 1499.8527 08:14:25.87M 2015-11-01T08:14:45.928Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.429 34.554 1499.8524 08:14:26.08M 2015-11-01T08:14:46.129Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8530 08:14:26.29M 2015-11-01T08:14:46.333Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.430 34.555 1499.8535 08:14:26.49M 2015-11-01T08:14:46.538Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.430 34.555 1499.8555 08:14:26.68M 2015-11-01T08:14:46.738Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.430 34.555 1499.8552 08:14:26.88M 2015-11-01T08:14:46.938Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.429 34.554 1499.8555 08:14:27.10M 2015-11-01T08:14:47.162Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.429 34.554 1499.8558 08:14:27.30M 2015-11-01T08:14:47.349Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.430 34.554 1499.8571 08:14:27.50M 2015-11-01T08:14:47.549Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.430 34.555 1499.8564 08:14:27.70M 2015-11-01T08:14:47.759Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.430 34.555 1499.8568 08:14:27.90M 2015-11-01T08:14:47.954Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.430 34.555 1499.8569 08:14:28.11M 2015-11-01T08:14:48.159Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.430 34.555 1499.8568 08:14:28.31M 2015-11-01T08:14:48.364Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.430 34.555 1499.8562 08:14:28.52M 2015-11-01T08:14:48.564Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.429 34.554 1499.8560 08:14:28.71M 2015-11-01T08:14:48.784Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.431 34.556 1499.8577 08:14:28.91M 2015-11-01T08:14:48.974Z|I-OCEAN7-304-XXXX| 28.57 12.919 40.431 34.556 1499.8574 08:14:29.15M 2015-11-01T08:14:49.174Z|I-OCEAN7-304-XXXX| 28.57 12.919 40.431 34.556 1499.8583 08:14:29.33M 2015-11-01T08:14:49.379Z|I-OCEAN7-304-XXXX| 28.57 12.919 40.431 34.556 1499.8586 08:14:29.53M 2015-11-01T08:14:49.579Z|I-OCEAN7-304-XXXX| 28.56 12.919 40.432 34.556 1499.8590 08:14:29.73M 2015-11-01T08:14:49.779Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.425 34.550 1499.8510 08:14:29.93M 2015-11-01T08:14:49.984Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.424 34.549 1499.8501 08:14:30.14M 2015-11-01T08:14:50.189Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.423 34.548 1499.8492 08:14:30.34M 2015-11-01T08:14:50.398Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.425 34.550 1499.8521 08:14:30.54M 2015-11-01T08:14:50.594Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.425 34.550 1499.8523 08:14:30.74M 2015-11-01T08:14:50.799Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.425 34.550 1499.8529 08:14:30.94M 2015-11-01T08:14:51.004Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.431 34.555 1499.8596 08:14:31.16M 2015-11-01T08:14:51.204Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8584 08:14:31.36M 2015-11-01T08:14:51.409Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.439 34.563 1499.8669 08:14:31.56M 2015-11-01T08:14:51.614Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.439 34.563 1499.8665 08:14:31.76M 2015-11-01T08:14:51.814Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.440 34.564 1499.8672 08:14:31.96M 2015-11-01T08:14:52.014Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.440 34.564 1499.8666 08:14:32.17M 2015-11-01T08:14:52.220Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.440 34.564 1499.8668 08:14:32.37M 2015-11-01T08:14:52.424Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.440 34.564 1499.8655 08:14:32.57M 2015-11-01T08:14:52.624Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.439 34.564 1499.8645 08:14:32.77M 2015-11-01T08:14:52.829Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.439 34.564 1499.8644 08:14:32.97M 2015-11-01T08:14:53.034Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.438 34.562 1499.8632 08:14:33.19M 2015-11-01T08:14:53.254Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.436 34.561 1499.8602 08:14:33.39M 2015-11-01T08:14:53.439Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.435 34.560 1499.8588 08:14:33.61M 2015-11-01T08:14:53.644Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.434 34.558 1499.8575 08:14:33.79M 2015-11-01T08:14:53.858Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.432 34.557 1499.8550 08:14:34.01M 2015-11-01T08:14:54.049Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.430 34.555 1499.8525 08:14:34.20M 2015-11-01T08:14:54.249Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.424 34.550 1499.8456 08:14:34.41M 2015-11-01T08:14:54.454Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.424 34.550 1499.8459 08:14:34.60M 2015-11-01T08:14:54.660Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.425 34.550 1499.8458 08:14:34.80M 2015-11-01T08:14:54.860Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.432 34.558 1499.8546 08:14:35.02M 2015-11-01T08:14:55.064Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.433 34.559 1499.8550 08:14:35.22M 2015-11-01T08:14:55.264Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.435 34.560 1499.8563 08:14:35.42M 2015-11-01T08:14:55.469Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.436 34.561 1499.8575 08:14:35.62M 2015-11-01T08:14:55.674Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.436 34.561 1499.8584 08:14:35.82M 2015-11-01T08:14:55.874Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.436 34.562 1499.8591 08:14:36.04M 2015-11-01T08:14:56.079Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.437 34.562 1499.8595 08:14:36.24M 2015-11-01T08:14:56.279Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.437 34.562 1499.8616 08:14:36.43M 2015-11-01T08:14:56.484Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.437 34.562 1499.8605 08:14:36.63M 2015-11-01T08:14:56.684Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.436 34.561 1499.8586 08:14:36.83M 2015-11-01T08:14:56.889Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.435 34.560 1499.8580 08:14:37.05M 2015-11-01T08:14:57.089Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.435 34.560 1499.8588 08:14:37.25M 2015-11-01T08:14:57.301Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.436 34.561 1499.8604 08:14:37.45M 2015-11-01T08:14:57.499Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.558 1499.8564 08:14:37.65M 2015-11-01T08:14:57.719Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8558 08:14:37.85M 2015-11-01T08:14:57.905Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8557 08:14:38.08M 2015-11-01T08:14:58.109Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.431 34.556 1499.8558 08:14:38.27M 2015-11-01T08:14:58.309Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.431 34.555 1499.8561 08:14:38.46M 2015-11-01T08:14:58.514Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.430 34.555 1499.8561 08:14:38.66M 2015-11-01T08:14:58.719Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.427 34.552 1499.8528 08:14:38.86M 2015-11-01T08:14:58.919Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.431 34.555 1499.8573 08:14:39.08M 2015-11-01T08:14:59.124Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.431 34.556 1499.8577 08:14:39.28M 2015-11-01T08:14:59.324Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.431 34.556 1499.8579 08:14:39.48M 2015-11-01T08:14:59.529Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.432 34.557 1499.8593 08:14:39.68M 2015-11-01T08:14:59.734Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.433 34.558 1499.8596 08:14:39.88M 2015-11-01T08:14:59.934Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.433 34.558 1499.8593 08:14:40.10M