2015-11-01T08:12:00.051Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.423 34.546 1499.8494 08:11:40.20M 2015-11-01T08:12:00.251Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.423 34.547 1499.8492 08:11:40.40M 2015-11-01T08:12:00.456Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.423 34.547 1499.8496 08:11:40.60M 2015-11-01T08:12:00.661Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.552 1499.8552 08:11:40.80M 2015-11-01T08:12:00.861Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.426 34.550 1499.8525 08:11:41.02M 2015-11-01T08:12:01.066Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.552 1499.8546 08:11:41.22M 2015-11-01T08:12:01.267Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.429 34.552 1499.8556 08:11:41.41M 2015-11-01T08:12:01.471Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.428 34.552 1499.8556 08:11:41.61M 2015-11-01T08:12:01.671Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.429 34.552 1499.8578 08:11:41.81M 2015-11-01T08:12:01.876Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.553 1499.8588 08:11:42.03M 2015-11-01T08:12:02.081Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8590 08:11:42.23M 2015-11-01T08:12:02.281Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.432 34.555 1499.8602 08:11:42.43M 2015-11-01T08:12:02.486Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.433 34.556 1499.8623 08:11:42.63M 2015-11-01T08:12:02.687Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.554 1499.8591 08:11:42.83M 2015-11-01T08:12:02.892Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.554 1499.8586 08:11:43.05M 2015-11-01T08:12:03.092Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.433 34.556 1499.8617 08:11:43.25M 2015-11-01T08:12:03.297Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.432 34.555 1499.8610 08:11:43.44M 2015-11-01T08:12:03.517Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.555 1499.8600 08:11:43.64M 2015-11-01T08:12:03.707Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.423 34.547 1499.8510 08:11:43.86M 2015-11-01T08:12:03.914Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.422 34.546 1499.8508 08:11:44.06M 2015-11-01T08:12:04.112Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.424 34.548 1499.8519 08:11:44.26M 2015-11-01T08:12:04.312Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.425 34.549 1499.8525 08:11:44.46M 2015-11-01T08:12:04.517Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.425 34.549 1499.8525 08:11:44.66M 2015-11-01T08:12:04.717Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.557 1499.8608 08:11:44.86M 2015-11-01T08:12:04.922Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.557 1499.8616 08:11:45.08M 2015-11-01T08:12:05.127Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.434 34.558 1499.8618 08:11:45.28M 2015-11-01T08:12:05.327Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.434 34.558 1499.8617 08:11:45.48M 2015-11-01T08:12:05.532Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.434 34.558 1499.8617 08:11:45.67M 2015-11-01T08:12:05.732Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.434 34.558 1499.8615 08:11:45.87M 2015-11-01T08:12:05.942Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.433 34.557 1499.8606 08:11:46.09M 2015-11-01T08:12:06.142Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.433 34.558 1499.8604 08:11:46.29M 2015-11-01T08:12:06.342Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.432 34.557 1499.8590 08:11:46.49M 2015-11-01T08:12:06.547Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.431 34.555 1499.8574 08:11:46.69M 2015-11-01T08:12:06.752Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.553 1499.8551 08:11:46.89M 2015-11-01T08:12:06.952Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.422 34.547 1499.8486 08:11:47.11M 2015-11-01T08:12:07.157Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.422 34.547 1499.8490 08:11:47.31M 2015-11-01T08:12:07.357Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.423 34.547 1499.8495 08:11:47.50M 2015-11-01T08:12:07.562Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.424 34.548 1499.8506 08:11:47.70M 2015-11-01T08:12:07.762Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.424 34.548 1499.8511 08:11:47.90M 2015-11-01T08:12:07.982Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.424 34.549 1499.8514 08:11:48.12M 2015-11-01T08:12:08.172Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.425 34.550 1499.8522 08:11:48.33M 2015-11-01T08:12:08.372Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.422 34.546 1499.8483 08:11:48.52M 2015-11-01T08:12:08.577Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.421 34.545 1499.8469 08:11:48.72M 2015-11-01T08:12:08.782Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.420 34.544 1499.8458 08:11:48.92M 2015-11-01T08:12:08.982Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.421 34.545 1499.8466 08:11:49.14M 2015-11-01T08:12:09.187Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.421 34.546 1499.8477 08:11:49.33M 2015-11-01T08:12:09.392Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.422 34.546 1499.8489 08:11:49.53M 2015-11-01T08:12:09.592Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.423 34.547 1499.8490 08:11:49.73M 2015-11-01T08:12:09.797Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.419 34.544 1499.8441 08:11:49.93M 2015-11-01T08:12:09.997Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.419 34.544 1499.8418 08:11:50.15M 2015-11-01T08:12:10.221Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.419 34.544 1499.8411 08:11:50.35M 2015-11-01T08:12:10.407Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.418 34.544 1499.8407 08:11:50.55M 2015-11-01T08:12:10.607Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.418 34.543 1499.8400 08:11:50.75M 2015-11-01T08:12:10.812Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.423 34.548 1499.8459 08:11:50.95M 2015-11-01T08:12:11.017Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.550 1499.8475 08:11:51.17M 2015-11-01T08:12:11.217Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.425 34.550 1499.8479 08:11:51.37M 2015-11-01T08:12:11.417Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.550 1499.8486 08:11:51.56M 2015-11-01T08:12:11.622Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.550 1499.8485 08:11:51.76M 2015-11-01T08:12:11.831Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.424 34.550 1499.8467 08:11:51.96M 2015-11-01T08:12:12.027Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.424 34.550 1499.8459 08:11:52.18M 2015-11-01T08:12:12.232Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.418 34.542 1499.8466 08:11:52.38M 2015-11-01T08:12:12.452Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.418 34.541 1499.8462 08:11:52.58M 2015-11-01T08:12:12.637Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.418 34.541 1499.8463 08:11:52.80M 2015-11-01T08:12:12.842Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.419 34.542 1499.8488 08:11:53.00M 2015-11-01T08:12:13.058Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.419 34.542 1499.8488 08:11:53.19M 2015-11-01T08:12:13.247Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.419 34.542 1499.8490 08:11:53.39M 2015-11-01T08:12:13.447Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.420 34.542 1499.8501 08:11:53.59M 2015-11-01T08:12:13.652Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.420 34.543 1499.8507 08:11:53.79M 2015-11-01T08:12:13.857Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.421 34.544 1499.8517 08:11:54.01M 2015-11-01T08:12:14.057Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.421 34.544 1499.8510 08:11:54.21M 2015-11-01T08:12:14.262Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.422 34.545 1499.8507 08:11:54.41M 2015-11-01T08:12:14.467Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.422 34.545 1499.8505 08:11:54.61M 2015-11-01T08:12:14.667Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.422 34.545 1499.8507 08:11:54.81M 2015-11-01T08:12:14.872Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.422 34.545 1499.8501 08:11:55.03M 2015-11-01T08:12:15.077Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.422 34.546 1499.8497 08:11:55.23M 2015-11-01T08:12:15.272Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.423 34.546 1499.8500 08:11:55.43M 2015-11-01T08:12:15.482Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.423 34.546 1499.8503 08:11:55.62M 2015-11-01T08:12:15.682Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.423 34.546 1499.8513 08:11:55.82M 2015-11-01T08:12:15.887Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.423 34.546 1499.8516 08:11:56.04M 2015-11-01T08:12:16.092Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.424 34.547 1499.8527 08:11:56.24M 2015-11-01T08:12:16.292Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.421 34.544 1499.8491 08:11:56.44M 2015-11-01T08:12:16.492Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.421 34.544 1499.8488 08:11:56.64M 2015-11-01T08:12:16.697Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.421 34.544 1499.8483 08:11:56.84M 2015-11-01T08:12:16.917Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.420 34.544 1499.8470 08:11:57.06M 2015-11-01T08:12:17.102Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.420 34.544 1499.8468 08:11:57.27M 2015-11-01T08:12:17.307Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.420 34.544 1499.8464 08:11:57.45M 2015-11-01T08:12:17.507Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.420 34.544 1499.8467 08:11:57.65M 2015-11-01T08:12:17.712Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.419 34.543 1499.8462 08:11:57.85M 2015-11-01T08:12:17.917Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.419 34.543 1499.8459 08:11:58.07M 2015-11-01T08:12:18.117Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.420 34.544 1499.8457 08:11:58.27M 2015-11-01T08:12:18.322Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.421 34.545 1499.8459 08:11:58.47M 2015-11-01T08:12:18.522Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.421 34.546 1499.8462 08:11:58.67M 2015-11-01T08:12:18.727Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.422 34.547 1499.8470 08:11:58.86M 2015-11-01T08:12:18.932Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.422 34.547 1499.8472 08:11:59.09M 2015-11-01T08:12:19.132Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.423 34.548 1499.8480 08:11:59.28M 2015-11-01T08:12:19.337Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.423 34.548 1499.8483 08:11:59.48M 2015-11-01T08:12:19.542Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.423 34.548 1499.8484 08:11:59.68M 2015-11-01T08:12:19.742Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.423 34.547 1499.8490 08:11:59.88M 2015-11-01T08:12:19.947Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.423 34.547 1499.8491 08:12:00.10M 2015-11-01T08:12:20.152Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.422 34.546 1499.8499 08:12:00.30M 2015-11-01T08:12:20.352Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.422 34.546 1499.8496 08:12:00.50M 2015-11-01T08:12:20.557Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.421 34.546 1499.8490 08:12:00.70M 2015-11-01T08:12:20.757Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.421 34.545 1499.8488 08:12:00.90M 2015-11-01T08:12:20.964Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.420 34.545 1499.8484 08:12:01.11M 2015-11-01T08:12:21.167Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.420 34.544 1499.8485 08:12:01.31M 2015-11-01T08:12:21.382Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.419 34.543 1499.8480 08:12:01.51M 2015-11-01T08:12:21.567Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.419 34.543 1499.8484 08:12:01.73M 2015-11-01T08:12:21.772Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.419 34.543 1499.8481 08:12:01.91M 2015-11-01T08:12:21.977Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.420 34.544 1499.8478 08:12:02.13M 2015-11-01T08:12:22.182Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.419 34.543 1499.8468 08:12:02.33M 2015-11-01T08:12:22.382Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.420 34.544 1499.8458 08:12:02.53M 2015-11-01T08:12:22.583Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.420 34.545 1499.8462 08:12:02.73M 2015-11-01T08:12:22.792Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.420 34.545 1499.8459 08:12:02.92M 2015-11-01T08:12:22.992Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.421 34.546 1499.8464 08:12:03.15M 2015-11-01T08:12:23.192Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.421 34.546 1499.8473 08:12:03.35M 2015-11-01T08:12:23.397Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.422 34.547 1499.8480 08:12:03.54M 2015-11-01T08:12:23.597Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.423 34.548 1499.8488 08:12:03.74M 2015-11-01T08:12:23.802Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.550 1499.8502 08:12:03.94M 2015-11-01T08:12:24.007Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.426 34.551 1499.8508 08:12:04.16M 2015-11-01T08:12:24.207Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8510 08:12:04.36M 2015-11-01T08:12:24.412Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8510 08:12:04.56M 2015-11-01T08:12:24.617Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.435 34.560 1499.8597 08:12:04.76M 2015-11-01T08:12:24.817Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.436 34.561 1499.8605 08:12:04.96M 2015-11-01T08:12:25.023Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.436 34.562 1499.8605 08:12:05.17M 2015-11-01T08:12:25.222Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.436 34.561 1499.8605 08:12:05.37M 2015-11-01T08:12:25.427Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.436 34.561 1499.8613 08:12:05.57M 2015-11-01T08:12:25.632Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.436 34.561 1499.8608 08:12:05.77M 2015-11-01T08:12:25.852Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.436 34.561 1499.8604 08:12:05.97M 2015-11-01T08:12:26.037Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.435 34.560 1499.8596 08:12:06.21M 2015-11-01T08:12:26.237Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.439 34.564 1499.8643 08:12:06.39M 2015-11-01T08:12:26.443Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.439 34.564 1499.8644 08:12:06.59M 2015-11-01T08:12:26.643Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.446 34.570 1499.8729 08:12:06.78M 2015-11-01T08:12:26.847Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.446 34.570 1499.8732 08:12:07.00M 2015-11-01T08:12:27.052Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.446 34.571 1499.8733 08:12:07.20M 2015-11-01T08:12:27.258Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.447 34.571 1499.8733 08:12:07.40M 2015-11-01T08:12:27.458Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.447 34.570 1499.8746 08:12:07.60M 2015-11-01T08:12:27.663Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.447 34.570 1499.8749 08:12:07.80M 2015-11-01T08:12:27.868Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.446 34.570 1499.8748 08:12:08.02M 2015-11-01T08:12:28.068Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.446 34.569 1499.8750 08:12:08.22M 2015-11-01T08:12:28.273Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.444 34.568 1499.8728 08:12:08.42M 2015-11-01T08:12:28.478Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.443 34.567 1499.8700 08:12:08.62M 2015-11-01T08:12:28.678Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.440 34.564 1499.8654 08:12:08.82M 2015-11-01T08:12:28.878Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.439 34.564 1499.8656 08:12:09.03M 2015-11-01T08:12:29.083Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.439 34.563 1499.8660 08:12:09.23M 2015-11-01T08:12:29.283Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.444 34.568 1499.8728 08:12:09.43M 2015-11-01T08:12:29.488Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.445 34.568 1499.8733 08:12:09.63M 2015-11-01T08:12:29.693Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.444 34.568 1499.8729 08:12:09.83M 2015-11-01T08:12:29.893Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.445 34.568 1499.8734 08:12:10.05M 2015-11-01T08:12:30.093Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.445 34.568 1499.8748 08:12:10.25M 2015-11-01T08:12:30.318Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.446 34.569 1499.8759 08:12:10.45M 2015-11-01T08:12:30.503Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.445 34.569 1499.8738 08:12:10.66M 2015-11-01T08:12:30.708Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.445 34.569 1499.8728 08:12:10.85M 2015-11-01T08:12:30.913Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.444 34.568 1499.8715 08:12:11.06M 2015-11-01T08:12:31.113Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.443 34.568 1499.8705 08:12:11.26M 2015-11-01T08:12:31.318Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.444 34.568 1499.8702 08:12:11.46M 2015-11-01T08:12:31.518Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.443 34.567 1499.8705 08:12:11.66M 2015-11-01T08:12:31.723Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.444 34.567 1499.8719 08:12:11.86M 2015-11-01T08:12:31.930Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.445 34.568 1499.8730 08:12:12.08M 2015-11-01T08:12:32.128Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.446 34.569 1499.8739 08:12:12.28M 2015-11-01T08:12:32.333Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.446 34.569 1499.8741 08:12:12.48M 2015-11-01T08:12:32.538Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.446 34.569 1499.8739 08:12:12.68M 2015-11-01T08:12:32.738Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.448 34.571 1499.8762 08:12:12.88M 2015-11-01T08:12:32.938Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.445 34.569 1499.8739 08:12:13.10M 2015-11-01T08:12:33.143Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.445 34.569 1499.8724 08:12:13.29M 2015-11-01T08:12:33.348Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.444 34.568 1499.8711 08:12:13.49M 2015-11-01T08:12:33.553Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.444 34.568 1499.8717 08:12:13.69M 2015-11-01T08:12:33.753Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.452 34.575 1499.8816 08:12:13.89M 2015-11-01T08:12:33.958Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.453 34.576 1499.8839 08:12:14.11M 2015-11-01T08:12:34.158Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.457 34.580 1499.8885 08:12:14.31M 2015-11-01T08:12:34.363Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.456 34.579 1499.8881 08:12:14.51M 2015-11-01T08:12:34.568Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.456 34.579 1499.8888 08:12:14.71M 2015-11-01T08:12:34.783Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.450 34.573 1499.8804 08:12:14.91M 2015-11-01T08:12:34.973Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.449 34.572 1499.8788 08:12:15.14M 2015-11-01T08:12:35.173Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.448 34.571 1499.8771 08:12:15.32M 2015-11-01T08:12:35.378Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.447 34.571 1499.8751 08:12:15.52M 2015-11-01T08:12:35.578Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.450 34.574 1499.8789 08:12:15.72M 2015-11-01T08:12:35.805Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.450 34.574 1499.8795 08:12:15.92M 2015-11-01T08:12:35.988Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.450 34.574 1499.8790 08:12:16.14M 2015-11-01T08:12:36.188Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.454 34.577 1499.8839 08:12:16.34M 2015-11-01T08:12:36.393Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.453 34.576 1499.8844 08:12:16.54M 2015-11-01T08:12:36.598Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.453 34.576 1499.8845 08:12:16.74M 2015-11-01T08:12:36.798Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.453 34.576 1499.8838 08:12:16.94M 2015-11-01T08:12:37.003Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.458 34.581 1499.8894 08:12:17.16M 2015-11-01T08:12:37.203Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.458 34.581 1499.8906 08:12:17.35M 2015-11-01T08:12:37.408Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.459 34.581 1499.8909 08:12:17.55M 2015-11-01T08:12:37.608Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.459 34.581 1499.8906 08:12:17.75M 2015-11-01T08:12:37.813Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.460 34.582 1499.8915 08:12:17.95M 2015-11-01T08:12:38.018Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.452 34.575 1499.8832 08:12:18.17M 2015-11-01T08:12:38.223Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.451 34.574 1499.8818 08:12:18.37M 2015-11-01T08:12:38.424Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.450 34.573 1499.8821 08:12:18.57M 2015-11-01T08:12:38.623Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.451 34.574 1499.8818 08:12:18.77M 2015-11-01T08:12:38.828Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.451 34.574 1499.8821 08:12:18.97M 2015-11-01T08:12:39.033Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.452 34.574 1499.8828 08:12:19.19M 2015-11-01T08:12:39.253Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.452 34.574 1499.8823 08:12:19.38M 2015-11-01T08:12:39.438Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.455 34.578 1499.8862 08:12:19.60M 2015-11-01T08:12:39.638Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.455 34.577 1499.8859 08:12:19.78M 2015-11-01T08:12:39.843Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.455 34.577 1499.8865 08:12:20.00M 2015-11-01T08:12:40.048Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.455 34.578 1499.8870 08:12:20.20M 2015-11-01T08:12:40.248Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.454 34.577 1499.8856 08:12:20.40M 2015-11-01T08:12:40.453Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.454 34.576 1499.8851 08:12:20.60M 2015-11-01T08:12:40.658Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.454 34.576 1499.8854 08:12:20.80M 2015-11-01T08:12:40.858Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.454 34.576 1499.8856 08:12:21.01M 2015-11-01T08:12:41.063Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.454 34.576 1499.8859 08:12:21.21M 2015-11-01T08:12:41.268Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.451 34.573 1499.8821 08:12:21.41M 2015-11-01T08:12:41.468Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.450 34.572 1499.8822 08:12:21.61M 2015-11-01T08:12:41.668Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.450 34.572 1499.8822 08:12:21.81M 2015-11-01T08:12:41.873Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.450 34.571 1499.8821 08:12:22.03M 2015-11-01T08:12:42.078Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.450 34.572 1499.8822 08:12:22.23M 2015-11-01T08:12:42.278Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.449 34.571 1499.8812 08:12:22.43M 2015-11-01T08:12:42.483Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.448 34.571 1499.8804 08:12:22.63M 2015-11-01T08:12:42.683Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.448 34.570 1499.8785 08:12:22.83M 2015-11-01T08:12:42.888Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.448 34.571 1499.8783 08:12:23.04M 2015-11-01T08:12:43.093Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.448 34.571 1499.8787 08:12:23.25M 2015-11-01T08:12:43.293Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.449 34.572 1499.8794 08:12:23.44M 2015-11-01T08:12:43.498Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.450 34.573 1499.8790 08:12:23.64M 2015-11-01T08:12:43.718Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.451 34.575 1499.8800 08:12:23.84M 2015-11-01T08:12:43.903Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.451 34.575 1499.8794 08:12:24.08M 2015-11-01T08:12:44.108Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.452 34.576 1499.8805 08:12:24.26M 2015-11-01T08:12:44.313Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.452 34.576 1499.8806 08:12:24.46M 2015-11-01T08:12:44.513Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.452 34.576 1499.8806 08:12:24.66M 2015-11-01T08:12:44.713Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.451 34.575 1499.8789 08:12:24.86M 2015-11-01T08:12:44.918Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.450 34.575 1499.8777 08:12:25.07M 2015-11-01T08:12:45.123Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.450 34.574 1499.8778 08:12:25.27M 2015-11-01T08:12:45.323Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.448 34.572 1499.8748 08:12:25.47M 2015-11-01T08:12:45.528Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.448 34.572 1499.8751 08:12:25.67M 2015-11-01T08:12:45.733Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.444 34.568 1499.8715 08:12:25.87M 2015-11-01T08:12:45.933Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.444 34.568 1499.8710 08:12:26.09M 2015-11-01T08:12:46.138Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.445 34.569 1499.8724 08:12:26.29M 2015-11-01T08:12:46.338Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.443 34.567 1499.8708 08:12:26.49M 2015-11-01T08:12:46.543Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.442 34.566 1499.8705 08:12:26.69M 2015-11-01T08:12:46.748Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.441 34.564 1499.8693 08:12:26.89M 2015-11-01T08:12:46.948Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.439 34.563 1499.8682 08:12:27.10M 2015-11-01T08:12:47.153Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.438 34.559 1499.8713 08:12:27.30M 2015-11-01T08:12:47.358Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.438 34.559 1499.8715 08:12:27.50M 2015-11-01T08:12:47.559Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.438 34.559 1499.8713 08:12:27.70M 2015-11-01T08:12:47.763Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.438 34.559 1499.8715 08:12:27.90M 2015-11-01T08:12:47.964Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.437 34.558 1499.8708 08:12:28.12M 2015-11-01T08:12:48.184Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.441 34.562 1499.8744 08:12:28.32M 2015-11-01T08:12:48.369Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.440 34.561 1499.8748 08:12:28.53M 2015-11-01T08:12:48.573Z|I-OCEAN7-304-XXXX| 28.41 12.923 40.440 34.561 1499.8752 08:12:28.72M 2015-11-01T08:12:48.778Z|I-OCEAN7-304-XXXX| 28.44 12.923 40.440 34.561 1499.8755 08:12:28.92M 2015-11-01T08:12:48.978Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.441 34.561 1499.8763 08:12:29.14M 2015-11-01T08:12:49.183Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.441 34.562 1499.8759 08:12:29.33M 2015-11-01T08:12:49.384Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.440 34.561 1499.8755 08:12:29.53M 2015-11-01T08:12:49.588Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.441 34.562 1499.8752 08:12:29.73M 2015-11-01T08:12:49.788Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.440 34.561 1499.8740 08:12:29.93M 2015-11-01T08:12:49.993Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.439 34.561 1499.8728 08:12:30.15M 2015-11-01T08:12:50.199Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.439 34.561 1499.8718 08:12:30.35M 2015-11-01T08:12:50.399Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.438 34.560 1499.8705 08:12:30.55M 2015-11-01T08:12:50.604Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.438 34.560 1499.8699 08:12:30.74M 2015-11-01T08:12:50.822Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.437 34.560 1499.8695 08:12:30.95M 2015-11-01T08:12:51.018Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.559 1499.8687 08:12:31.16M 2015-11-01T08:12:51.213Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.436 34.559 1499.8690 08:12:31.36M 2015-11-01T08:12:51.419Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.436 34.559 1499.8687 08:12:31.56M 2015-11-01T08:12:51.619Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.437 34.559 1499.8687 08:12:31.76M 2015-11-01T08:12:51.824Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.436 34.559 1499.8678 08:12:31.96M 2015-11-01T08:12:52.024Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.436 34.559 1499.8668 08:12:32.18M 2015-11-01T08:12:52.229Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.436 34.559 1499.8666 08:12:32.38M 2015-11-01T08:12:52.434Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.437 34.560 1499.8674 08:12:32.58M 2015-11-01T08:12:52.649Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.438 34.561 1499.8689 08:12:32.78M 2015-11-01T08:12:52.839Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.439 34.562 1499.8702 08:12:33.01M 2015-11-01T08:12:53.039Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.437 34.560 1499.8680 08:12:33.20M 2015-11-01T08:12:53.244Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.436 34.559 1499.8671 08:12:33.39M 2015-11-01T08:12:53.449Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.436 34.559 1499.8669 08:12:33.59M 2015-11-01T08:12:53.649Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.435 34.558 1499.8658 08:12:33.79M 2015-11-01T08:12:53.854Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.434 34.557 1499.8638 08:12:34.01M 2015-11-01T08:12:54.054Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8625 08:12:34.21M 2015-11-01T08:12:54.260Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.434 34.558 1499.8623 08:12:34.41M 2015-11-01T08:12:54.464Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.434 34.558 1499.8619 08:12:34.61M 2015-11-01T08:12:54.664Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.559 1499.8622 08:12:34.81M 2015-11-01T08:12:54.869Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.434 34.558 1499.8615 08:12:35.03M 2015-11-01T08:12:55.069Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.434 34.558 1499.8617 08:12:35.22M 2015-11-01T08:12:55.274Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8624 08:12:35.42M 2015-11-01T08:12:55.474Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.559 1499.8629 08:12:35.62M 2015-11-01T08:12:55.679Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.560 1499.8628 08:12:35.82M 2015-11-01T08:12:55.884Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.436 34.560 1499.8629 08:12:36.04M 2015-11-01T08:12:56.089Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.436 34.560 1499.8632 08:12:36.24M 2015-11-01T08:12:56.289Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.559 1499.8618 08:12:36.44M 2015-11-01T08:12:56.494Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.435 34.560 1499.8624 08:12:36.64M 2015-11-01T08:12:56.694Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.435 34.559 1499.8616 08:12:36.83M 2015-11-01T08:12:56.894Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.438 34.563 1499.8650 08:12:37.05M 2015-11-01T08:12:57.119Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.438 34.562 1499.8645 08:12:37.25M 2015-11-01T08:12:57.304Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.438 34.562 1499.8651 08:12:37.47M 2015-11-01T08:12:57.509Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.437 34.561 1499.8641 08:12:37.65M 2015-11-01T08:12:57.709Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.560 1499.8623 08:12:37.85M 2015-11-01T08:12:57.914Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.559 1499.8607 08:12:38.07M 2015-11-01T08:12:58.119Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.433 34.558 1499.8590 08:12:38.27M 2015-11-01T08:12:58.319Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.557 1499.8590 08:12:38.47M 2015-11-01T08:12:58.524Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.557 1499.8589 08:12:38.66M 2015-11-01T08:12:58.724Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.433 34.557 1499.8588 08:12:38.87M 2015-11-01T08:12:58.929Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.556 1499.8586 08:12:39.08M 2015-11-01T08:12:59.129Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.432 34.556 1499.8582 08:12:39.28M 2015-11-01T08:12:59.339Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.433 34.557 1499.8595 08:12:39.48M 2015-11-01T08:12:59.539Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.434 34.558 1499.8619 08:12:39.68M 2015-11-01T08:12:59.739Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8618 08:12:39.88M 2015-11-01T08:12:59.944Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.434 34.557 1499.8619 08:12:40.10M