2015-11-01T08:11:00.154Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.427 34.552 1499.8510 08:10:40.30M 2015-11-01T08:11:00.359Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.552 1499.8514 08:10:40.50M 2015-11-01T08:11:00.564Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.427 34.552 1499.8511 08:10:40.70M 2015-11-01T08:11:00.764Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8510 08:10:40.90M 2015-11-01T08:11:00.984Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8512 08:10:41.12M 2015-11-01T08:11:01.172Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.427 34.551 1499.8502 08:10:41.33M 2015-11-01T08:11:01.374Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.427 34.551 1499.8507 08:10:41.52M 2015-11-01T08:11:01.579Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.427 34.551 1499.8507 08:10:41.72M 2015-11-01T08:11:01.779Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.427 34.551 1499.8513 08:10:41.91M 2015-11-01T08:11:01.984Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.427 34.551 1499.8517 08:10:42.13M 2015-11-01T08:11:02.184Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.427 34.551 1499.8521 08:10:42.33M 2015-11-01T08:11:02.389Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.427 34.551 1499.8522 08:10:42.53M 2015-11-01T08:11:02.589Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.427 34.552 1499.8508 08:10:42.73M 2015-11-01T08:11:02.794Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.428 34.552 1499.8516 08:10:42.93M 2015-11-01T08:11:02.999Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.428 34.553 1499.8514 08:10:43.15M 2015-11-01T08:11:03.199Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.428 34.553 1499.8518 08:10:43.35M 2015-11-01T08:11:03.404Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.428 34.553 1499.8510 08:10:43.54M 2015-11-01T08:11:03.609Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.427 34.553 1499.8506 08:10:43.75M 2015-11-01T08:11:03.809Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.553 1499.8507 08:10:43.94M 2015-11-01T08:11:04.014Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8503 08:10:44.16M 2015-11-01T08:11:04.219Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.554 1499.8514 08:10:44.36M 2015-11-01T08:11:04.419Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.425 34.551 1499.8475 08:10:44.56M 2015-11-01T08:11:04.620Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.425 34.551 1499.8477 08:10:44.76M 2015-11-01T08:11:04.824Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.425 34.551 1499.8481 08:10:44.96M 2015-11-01T08:11:05.041Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.424 34.550 1499.8474 08:10:45.18M 2015-11-01T08:11:05.229Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.424 34.550 1499.8468 08:10:45.38M 2015-11-01T08:11:05.449Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.423 34.550 1499.8457 08:10:45.57M 2015-11-01T08:11:05.639Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.423 34.548 1499.8473 08:10:45.79M 2015-11-01T08:11:05.839Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.422 34.547 1499.8470 08:10:45.97M 2015-11-01T08:11:06.044Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.422 34.547 1499.8479 08:10:46.19M 2015-11-01T08:11:06.244Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.422 34.546 1499.8490 08:10:46.39M 2015-11-01T08:11:06.449Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.421 34.546 1499.8489 08:10:46.59M 2015-11-01T08:11:06.649Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.421 34.546 1499.8491 08:10:46.79M 2015-11-01T08:11:06.854Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.421 34.545 1499.8488 08:10:47.01M 2015-11-01T08:11:07.060Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.420 34.544 1499.8491 08:10:47.21M 2015-11-01T08:11:07.259Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.419 34.543 1499.8483 08:10:47.41M 2015-11-01T08:11:07.460Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.419 34.542 1499.8478 08:10:47.60M 2015-11-01T08:11:07.664Z|I-OCEAN7-304-XXXX| 28.57 12.921 40.417 34.541 1499.8466 08:10:47.80M 2015-11-01T08:11:07.869Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.416 34.540 1499.8455 08:10:48.02M 2015-11-01T08:11:08.069Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.416 34.540 1499.8444 08:10:48.22M 2015-11-01T08:11:08.274Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.415 34.539 1499.8433 08:10:48.42M 2015-11-01T08:11:08.484Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.415 34.539 1499.8425 08:10:48.62M 2015-11-01T08:11:08.684Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.414 34.538 1499.8418 08:10:48.82M 2015-11-01T08:11:08.884Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.413 34.539 1499.8372 08:10:49.04M 2015-11-01T08:11:09.084Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.413 34.539 1499.8354 08:10:49.24M 2015-11-01T08:11:09.289Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.413 34.539 1499.8346 08:10:49.43M 2015-11-01T08:11:09.494Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.412 34.539 1499.8333 08:10:49.63M 2015-11-01T08:11:09.701Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.412 34.539 1499.8317 08:10:49.83M 2015-11-01T08:11:09.919Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.412 34.539 1499.8318 08:10:50.05M 2015-11-01T08:11:10.104Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.412 34.539 1499.8318 08:10:50.27M 2015-11-01T08:11:10.309Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.413 34.540 1499.8313 08:10:50.45M 2015-11-01T08:11:10.509Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.413 34.540 1499.8309 08:10:50.65M 2015-11-01T08:11:10.709Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.413 34.540 1499.8319 08:10:50.85M 2015-11-01T08:11:10.919Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.414 34.540 1499.8329 08:10:51.07M 2015-11-01T08:11:11.119Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.414 34.541 1499.8333 08:10:51.27M 2015-11-01T08:11:11.324Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.414 34.541 1499.8339 08:10:51.46M 2015-11-01T08:11:11.529Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.415 34.541 1499.8344 08:10:51.66M 2015-11-01T08:11:11.729Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.415 34.539 1499.8419 08:10:51.87M 2015-11-01T08:11:11.929Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.416 34.539 1499.8424 08:10:52.08M 2015-11-01T08:11:12.134Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.415 34.539 1499.8424 08:10:52.28M 2015-11-01T08:11:12.339Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.416 34.540 1499.8418 08:10:52.48M 2015-11-01T08:11:12.540Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.416 34.540 1499.8422 08:10:52.68M 2015-11-01T08:11:12.740Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.416 34.541 1499.8422 08:10:52.88M 2015-11-01T08:11:12.949Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.417 34.541 1499.8428 08:10:53.09M 2015-11-01T08:11:13.149Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.417 34.541 1499.8434 08:10:53.30M 2015-11-01T08:11:13.354Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.417 34.541 1499.8434 08:10:53.50M 2015-11-01T08:11:13.568Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.418 34.542 1499.8438 08:10:53.70M 2015-11-01T08:11:13.754Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.419 34.543 1499.8438 08:10:53.89M 2015-11-01T08:11:13.967Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.419 34.544 1499.8439 08:10:54.11M 2015-11-01T08:11:14.164Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.420 34.544 1499.8442 08:10:54.31M 2015-11-01T08:11:14.384Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.420 34.545 1499.8441 08:10:54.51M 2015-11-01T08:11:14.569Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.420 34.545 1499.8440 08:10:54.72M 2015-11-01T08:11:14.774Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.421 34.546 1499.8441 08:10:54.91M 2015-11-01T08:11:14.979Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.421 34.546 1499.8456 08:10:55.13M 2015-11-01T08:11:15.179Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.422 34.547 1499.8470 08:10:55.33M 2015-11-01T08:11:15.384Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.422 34.547 1499.8479 08:10:55.53M 2015-11-01T08:11:15.584Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.423 34.547 1499.8484 08:10:55.72M 2015-11-01T08:11:15.789Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.423 34.548 1499.8488 08:10:55.92M 2015-11-01T08:11:15.994Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.424 34.548 1499.8489 08:10:56.14M 2015-11-01T08:11:16.194Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.423 34.548 1499.8488 08:10:56.34M 2015-11-01T08:11:16.399Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.424 34.549 1499.8485 08:10:56.54M 2015-11-01T08:11:16.604Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.424 34.549 1499.8483 08:10:56.74M 2015-11-01T08:11:16.805Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.423 34.548 1499.8488 08:10:56.94M 2015-11-01T08:11:17.004Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.424 34.548 1499.8490 08:10:57.16M 2015-11-01T08:11:17.209Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.424 34.549 1499.8494 08:10:57.35M 2015-11-01T08:11:17.409Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.424 34.549 1499.8494 08:10:57.55M 2015-11-01T08:11:17.614Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.424 34.549 1499.8502 08:10:57.75M 2015-11-01T08:11:17.820Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.424 34.549 1499.8507 08:10:57.95M 2015-11-01T08:11:18.025Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.549 1499.8511 08:10:58.17M 2015-11-01T08:11:18.225Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.425 34.549 1499.8511 08:10:58.37M 2015-11-01T08:11:18.430Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.424 34.549 1499.8508 08:10:58.57M 2015-11-01T08:11:18.630Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.424 34.548 1499.8510 08:10:58.77M 2015-11-01T08:11:18.850Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.423 34.547 1499.8505 08:10:58.97M 2015-11-01T08:11:19.039Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.423 34.547 1499.8508 08:10:59.20M 2015-11-01T08:11:19.240Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.423 34.547 1499.8513 08:10:59.38M 2015-11-01T08:11:19.445Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.423 34.547 1499.8514 08:10:59.59M 2015-11-01T08:11:19.645Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.424 34.547 1499.8519 08:10:59.78M 2015-11-01T08:11:19.850Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.423 34.547 1499.8514 08:11:00.00M 2015-11-01T08:11:20.055Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.423 34.547 1499.8510 08:11:00.20M 2015-11-01T08:11:20.255Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.423 34.547 1499.8507 08:11:00.40M 2015-11-01T08:11:20.455Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.423 34.548 1499.8506 08:11:00.60M 2015-11-01T08:11:20.660Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.423 34.548 1499.8499 08:11:00.80M 2015-11-01T08:11:20.865Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.423 34.548 1499.8488 08:11:01.02M 2015-11-01T08:11:21.070Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.423 34.548 1499.8479 08:11:01.22M 2015-11-01T08:11:21.270Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.423 34.548 1499.8472 08:11:01.42M 2015-11-01T08:11:21.475Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.424 34.549 1499.8477 08:11:01.61M 2015-11-01T08:11:21.675Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.424 34.549 1499.8485 08:11:01.81M 2015-11-01T08:11:21.880Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.424 34.549 1499.8486 08:11:02.03M 2015-11-01T08:11:22.080Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.425 34.549 1499.8485 08:11:02.23M 2015-11-01T08:11:22.285Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.424 34.550 1499.8480 08:11:02.43M 2015-11-01T08:11:22.498Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.424 34.549 1499.8464 08:11:02.63M 2015-11-01T08:11:22.690Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.423 34.548 1499.8469 08:11:02.83M 2015-11-01T08:11:22.895Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.424 34.548 1499.8483 08:11:03.05M 2015-11-01T08:11:23.100Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.424 34.548 1499.8494 08:11:03.25M 2015-11-01T08:11:23.320Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.548 1499.8506 08:11:03.45M 2015-11-01T08:11:23.505Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.424 34.548 1499.8506 08:11:03.66M 2015-11-01T08:11:23.705Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.424 34.547 1499.8519 08:11:03.84M 2015-11-01T08:11:23.910Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.423 34.547 1499.8525 08:11:04.06M 2015-11-01T08:11:24.110Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.423 34.546 1499.8518 08:11:04.26M 2015-11-01T08:11:24.315Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.423 34.546 1499.8517 08:11:04.46M 2015-11-01T08:11:24.520Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.422 34.545 1499.8516 08:11:04.66M 2015-11-01T08:11:24.720Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.422 34.545 1499.8505 08:11:04.86M 2015-11-01T08:11:24.925Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.422 34.545 1499.8506 08:11:05.08M 2015-11-01T08:11:25.130Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.421 34.545 1499.8501 08:11:05.28M 2015-11-01T08:11:25.335Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.421 34.545 1499.8505 08:11:05.48M 2015-11-01T08:11:25.530Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.421 34.544 1499.8506 08:11:05.68M 2015-11-01T08:11:25.735Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.422 34.545 1499.8507 08:11:05.87M 2015-11-01T08:11:25.940Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.421 34.545 1499.8501 08:11:06.09M 2015-11-01T08:11:26.145Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.421 34.544 1499.8489 08:11:06.29M 2015-11-01T08:11:26.345Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.421 34.544 1499.8475 08:11:06.49M 2015-11-01T08:11:26.563Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.420 34.544 1499.8475 08:11:06.69M 2015-11-01T08:11:26.750Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.420 34.543 1499.8479 08:11:06.89M 2015-11-01T08:11:26.955Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.420 34.544 1499.8473 08:11:07.11M 2015-11-01T08:11:27.160Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.420 34.544 1499.8480 08:11:07.31M 2015-11-01T08:11:27.360Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.420 34.544 1499.8486 08:11:07.51M 2015-11-01T08:11:27.565Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.420 34.544 1499.8480 08:11:07.70M 2015-11-01T08:11:27.785Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.421 34.545 1499.8477 08:11:07.90M 2015-11-01T08:11:27.975Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.421 34.545 1499.8473 08:11:08.14M 2015-11-01T08:11:28.170Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.545 1499.8463 08:11:08.32M 2015-11-01T08:11:28.375Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.421 34.546 1499.8470 08:11:08.52M 2015-11-01T08:11:28.580Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.422 34.547 1499.8481 08:11:08.72M 2015-11-01T08:11:28.780Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.420 34.544 1499.8457 08:11:08.92M 2015-11-01T08:11:28.985Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.419 34.543 1499.8444 08:11:09.14M 2015-11-01T08:11:29.186Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.419 34.543 1499.8445 08:11:09.34M 2015-11-01T08:11:29.395Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.419 34.543 1499.8452 08:11:09.53M 2015-11-01T08:11:29.595Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.418 34.543 1499.8436 08:11:09.74M 2015-11-01T08:11:29.795Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.419 34.544 1499.8434 08:11:09.93M 2015-11-01T08:11:30.000Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.419 34.544 1499.8429 08:11:10.15M 2015-11-01T08:11:30.205Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.418 34.544 1499.8417 08:11:10.35M 2015-11-01T08:11:30.405Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.419 34.544 1499.8413 08:11:10.55M 2015-11-01T08:11:30.610Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.419 34.544 1499.8414 08:11:10.75M 2015-11-01T08:11:30.815Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.418 34.544 1499.8419 08:11:10.95M 2015-11-01T08:11:31.015Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.418 34.543 1499.8418 08:11:11.17M 2015-11-01T08:11:31.220Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.418 34.543 1499.8422 08:11:11.36M 2015-11-01T08:11:31.421Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.418 34.543 1499.8429 08:11:11.56M 2015-11-01T08:11:31.625Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.419 34.544 1499.8429 08:11:11.76M 2015-11-01T08:11:31.825Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.419 34.544 1499.8433 08:11:11.96M 2015-11-01T08:11:32.030Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.420 34.545 1499.8444 08:11:12.18M 2015-11-01T08:11:32.250Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.420 34.546 1499.8440 08:11:12.38M 2015-11-01T08:11:32.440Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.421 34.546 1499.8442 08:11:12.59M 2015-11-01T08:11:32.640Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.421 34.546 1499.8457 08:11:12.78M 2015-11-01T08:11:32.845Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.421 34.545 1499.8459 08:11:13.00M 2015-11-01T08:11:33.045Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.420 34.545 1499.8445 08:11:13.20M 2015-11-01T08:11:33.250Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.419 34.544 1499.8433 08:11:13.39M 2015-11-01T08:11:33.450Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.418 34.543 1499.8427 08:11:13.59M 2015-11-01T08:11:33.655Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.418 34.543 1499.8411 08:11:13.79M 2015-11-01T08:11:33.860Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.416 34.542 1499.8395 08:11:14.01M 2015-11-01T08:11:34.060Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.416 34.541 1499.8384 08:11:14.21M 2015-11-01T08:11:34.265Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.419 34.544 1499.8422 08:11:14.41M 2015-11-01T08:11:34.470Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.420 34.545 1499.8427 08:11:14.61M 2015-11-01T08:11:34.670Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.420 34.545 1499.8438 08:11:14.81M 2015-11-01T08:11:34.875Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.420 34.545 1499.8444 08:11:15.03M 2015-11-01T08:11:35.075Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.421 34.546 1499.8445 08:11:15.23M 2015-11-01T08:11:35.280Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.421 34.546 1499.8459 08:11:15.43M 2015-11-01T08:11:35.480Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.421 34.546 1499.8459 08:11:15.62M 2015-11-01T08:11:35.685Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.422 34.547 1499.8458 08:11:15.82M 2015-11-01T08:11:35.890Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.422 34.548 1499.8450 08:11:16.04M 2015-11-01T08:11:36.090Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.422 34.546 1499.8484 08:11:16.24M 2015-11-01T08:11:36.295Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.421 34.546 1499.8472 08:11:16.44M 2015-11-01T08:11:36.501Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.422 34.547 1499.8475 08:11:16.64M 2015-11-01T08:11:36.720Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.423 34.547 1499.8490 08:11:16.84M 2015-11-01T08:11:36.905Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.549 1499.8505 08:11:17.07M 2015-11-01T08:11:37.110Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.549 1499.8514 08:11:17.26M 2015-11-01T08:11:37.310Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.426 34.550 1499.8533 08:11:17.46M 2015-11-01T08:11:37.510Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.426 34.550 1499.8545 08:11:17.65M 2015-11-01T08:11:37.715Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.426 34.550 1499.8551 08:11:17.85M 2015-11-01T08:11:37.915Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.426 34.550 1499.8555 08:11:18.07M 2015-11-01T08:11:38.120Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.426 34.550 1499.8547 08:11:18.27M 2015-11-01T08:11:38.325Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.425 34.549 1499.8525 08:11:18.47M 2015-11-01T08:11:38.525Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.425 34.549 1499.8522 08:11:18.67M 2015-11-01T08:11:38.730Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.548 1499.8510 08:11:18.87M 2015-11-01T08:11:38.935Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.424 34.548 1499.8502 08:11:19.09M 2015-11-01T08:11:39.135Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.424 34.548 1499.8499 08:11:19.29M 2015-11-01T08:11:39.341Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.424 34.548 1499.8494 08:11:19.48M 2015-11-01T08:11:39.541Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.423 34.548 1499.8484 08:11:19.68M 2015-11-01T08:11:39.745Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.423 34.548 1499.8484 08:11:19.88M 2015-11-01T08:11:39.951Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.423 34.548 1499.8481 08:11:20.10M 2015-11-01T08:11:40.150Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.423 34.548 1499.8475 08:11:20.30M 2015-11-01T08:11:40.356Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.422 34.547 1499.8469 08:11:20.50M 2015-11-01T08:11:40.561Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.422 34.547 1499.8469 08:11:20.70M 2015-11-01T08:11:40.761Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.422 34.547 1499.8455 08:11:20.90M 2015-11-01T08:11:40.966Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.422 34.547 1499.8458 08:11:21.12M 2015-11-01T08:11:41.186Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.419 34.545 1499.8424 08:11:21.32M 2015-11-01T08:11:41.371Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.418 34.543 1499.8413 08:11:21.53M 2015-11-01T08:11:41.576Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.417 34.542 1499.8407 08:11:21.72M 2015-11-01T08:11:41.776Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.416 34.541 1499.8387 08:11:21.91M 2015-11-01T08:11:41.981Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.416 34.541 1499.8407 08:11:22.13M 2015-11-01T08:11:42.180Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.417 34.541 1499.8424 08:11:22.33M 2015-11-01T08:11:42.408Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.417 34.541 1499.8420 08:11:22.53M 2015-11-01T08:11:42.591Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.417 34.542 1499.8420 08:11:22.73M 2015-11-01T08:11:42.791Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.418 34.542 1499.8427 08:11:22.93M 2015-11-01T08:11:42.991Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.418 34.542 1499.8429 08:11:23.15M 2015-11-01T08:11:43.196Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.417 34.542 1499.8422 08:11:23.34M 2015-11-01T08:11:43.401Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.417 34.542 1499.8431 08:11:23.54M 2015-11-01T08:11:43.606Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.416 34.540 1499.8420 08:11:23.74M 2015-11-01T08:11:43.806Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.415 34.540 1499.8409 08:11:23.94M 2015-11-01T08:11:44.011Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.415 34.539 1499.8406 08:11:24.16M 2015-11-01T08:11:44.211Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.416 34.540 1499.8408 08:11:24.36M 2015-11-01T08:11:44.416Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.416 34.541 1499.8413 08:11:24.56M 2015-11-01T08:11:44.621Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.416 34.541 1499.8420 08:11:24.76M 2015-11-01T08:11:44.821Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.416 34.541 1499.8424 08:11:24.96M 2015-11-01T08:11:45.026Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.416 34.540 1499.8423 08:11:25.17M 2015-11-01T08:11:45.231Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.416 34.540 1499.8425 08:11:25.37M 2015-11-01T08:11:45.431Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.416 34.540 1499.8439 08:11:25.58M 2015-11-01T08:11:45.651Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.416 34.540 1499.8445 08:11:25.77M 2015-11-01T08:11:45.836Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.416 34.540 1499.8446 08:11:26.01M 2015-11-01T08:11:46.041Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.417 34.540 1499.8444 08:11:26.19M 2015-11-01T08:11:46.246Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.417 34.541 1499.8452 08:11:26.39M 2015-11-01T08:11:46.446Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.418 34.541 1499.8452 08:11:26.59M 2015-11-01T08:11:46.646Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.418 34.542 1499.8445 08:11:26.79M 2015-11-01T08:11:46.846Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.418 34.542 1499.8447 08:11:27.01M 2015-11-01T08:11:47.056Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.418 34.542 1499.8450 08:11:27.20M 2015-11-01T08:11:47.261Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.418 34.542 1499.8453 08:11:27.41M 2015-11-01T08:11:47.461Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.418 34.542 1499.8463 08:11:27.60M 2015-11-01T08:11:47.666Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.419 34.543 1499.8466 08:11:27.80M 2015-11-01T08:11:47.866Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.417 34.541 1499.8448 08:11:28.02M 2015-11-01T08:11:48.071Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.417 34.541 1499.8440 08:11:28.22M 2015-11-01T08:11:48.276Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.417 34.541 1499.8431 08:11:28.42M 2015-11-01T08:11:48.476Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.416 34.541 1499.8416 08:11:28.62M 2015-11-01T08:11:48.681Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.416 34.541 1499.8413 08:11:28.82M 2015-11-01T08:11:48.881Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.416 34.541 1499.8416 08:11:29.04M 2015-11-01T08:11:49.086Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.416 34.541 1499.8417 08:11:29.24M 2015-11-01T08:11:49.291Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.416 34.541 1499.8409 08:11:29.44M 2015-11-01T08:11:49.491Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.417 34.541 1499.8418 08:11:29.63M 2015-11-01T08:11:49.691Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.418 34.542 1499.8442 08:11:29.83M 2015-11-01T08:11:49.896Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.419 34.542 1499.8457 08:11:30.05M 2015-11-01T08:11:50.121Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.419 34.543 1499.8468 08:11:30.25M 2015-11-01T08:11:50.301Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.420 34.544 1499.8481 08:11:30.47M 2015-11-01T08:11:50.506Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.421 34.545 1499.8481 08:11:30.65M 2015-11-01T08:11:50.715Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.421 34.545 1499.8488 08:11:30.85M 2015-11-01T08:11:50.911Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.422 34.545 1499.8499 08:11:31.07M 2015-11-01T08:11:51.116Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.421 34.545 1499.8484 08:11:31.26M 2015-11-01T08:11:51.321Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.421 34.545 1499.8480 08:11:31.47M 2015-11-01T08:11:51.526Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.420 34.545 1499.8462 08:11:31.66M 2015-11-01T08:11:51.726Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.419 34.544 1499.8447 08:11:31.86M 2015-11-01T08:11:51.926Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.419 34.544 1499.8448 08:11:32.08M 2015-11-01T08:11:52.131Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.418 34.543 1499.8434 08:11:32.28M 2015-11-01T08:11:52.331Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.419 34.544 1499.8435 08:11:32.48M 2015-11-01T08:11:52.536Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.419 34.545 1499.8438 08:11:32.68M 2015-11-01T08:11:52.741Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.417 34.543 1499.8403 08:11:32.88M 2015-11-01T08:11:52.941Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.421 34.547 1499.8451 08:11:33.10M 2015-11-01T08:11:53.146Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.422 34.548 1499.8457 08:11:33.29M 2015-11-01T08:11:53.351Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.423 34.548 1499.8472 08:11:33.50M 2015-11-01T08:11:53.556Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.424 34.549 1499.8488 08:11:33.69M 2015-11-01T08:11:53.756Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.425 34.550 1499.8500 08:11:33.89M 2015-11-01T08:11:53.956Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.426 34.550 1499.8525 08:11:34.11M 2015-11-01T08:11:54.161Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.551 1499.8550 08:11:34.31M 2015-11-01T08:11:54.366Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.424 34.547 1499.8519 08:11:34.51M 2015-11-01T08:11:54.581Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.424 34.547 1499.8524 08:11:34.71M 2015-11-01T08:11:54.771Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.424 34.548 1499.8530 08:11:34.92M 2015-11-01T08:11:54.971Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.425 34.548 1499.8529 08:11:35.12M 2015-11-01T08:11:55.176Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.425 34.549 1499.8539 08:11:35.32M 2015-11-01T08:11:55.381Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.424 34.547 1499.8530 08:11:35.52M 2015-11-01T08:11:55.586Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.424 34.547 1499.8535 08:11:35.72M 2015-11-01T08:11:55.786Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.423 34.547 1499.8519 08:11:35.92M 2015-11-01T08:11:55.986Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.424 34.547 1499.8514 08:11:36.14M 2015-11-01T08:11:56.191Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.423 34.547 1499.8510 08:11:36.34M 2015-11-01T08:11:56.396Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.423 34.547 1499.8506 08:11:36.54M 2015-11-01T08:11:56.596Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.423 34.547 1499.8502 08:11:36.74M 2015-11-01T08:11:56.801Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.422 34.546 1499.8489 08:11:36.93M 2015-11-01T08:11:57.006Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.422 34.546 1499.8485 08:11:37.16M 2015-11-01T08:11:57.206Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.422 34.546 1499.8490 08:11:37.36M 2015-11-01T08:11:57.411Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.423 34.547 1499.8490 08:11:37.55M 2015-11-01T08:11:57.611Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.423 34.547 1499.8486 08:11:37.75M 2015-11-01T08:11:57.816Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.423 34.547 1499.8494 08:11:37.95M 2015-11-01T08:11:58.021Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.424 34.547 1499.8503 08:11:38.17M 2015-11-01T08:11:58.221Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.424 34.548 1499.8517 08:11:38.37M 2015-11-01T08:11:58.426Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.424 34.548 1499.8519 08:11:38.57M 2015-11-01T08:11:58.631Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.424 34.548 1499.8508 08:11:38.77M 2015-11-01T08:11:58.831Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.425 34.548 1499.8517 08:11:38.97M 2015-11-01T08:11:59.051Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.424 34.548 1499.8511 08:11:39.19M 2015-11-01T08:11:59.241Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.424 34.547 1499.8512 08:11:39.40M 2015-11-01T08:11:59.436Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.424 34.547 1499.8507 08:11:39.59M 2015-11-01T08:11:59.641Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.424 34.547 1499.8506 08:11:39.78M 2015-11-01T08:11:59.846Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.423 34.546 1499.8497 08:11:40.00M