2015-11-01T08:10:00.056Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.551 1499.8531 08:09:40.21M 2015-11-01T08:10:00.261Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.427 34.551 1499.8533 08:09:40.40M 2015-11-01T08:10:00.466Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8583 08:09:40.60M 2015-11-01T08:10:00.666Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.430 34.554 1499.8593 08:09:40.80M 2015-11-01T08:10:00.871Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.430 34.554 1499.8590 08:09:41.02M 2015-11-01T08:10:01.071Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.430 34.554 1499.8588 08:09:41.22M 2015-11-01T08:10:01.276Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.430 34.554 1499.8585 08:09:41.42M 2015-11-01T08:10:01.481Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.429 34.554 1499.8569 08:09:41.62M 2015-11-01T08:10:01.681Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.430 34.554 1499.8579 08:09:41.82M 2015-11-01T08:10:01.881Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8584 08:09:42.04M 2015-11-01T08:10:02.086Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.430 34.554 1499.8586 08:09:42.23M 2015-11-01T08:10:02.298Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.430 34.553 1499.8590 08:09:42.43M 2015-11-01T08:10:02.496Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.553 1499.8593 08:09:42.63M 2015-11-01T08:10:02.700Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.552 1499.8590 08:09:42.83M 2015-11-01T08:10:02.916Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.552 1499.8586 08:09:43.05M 2015-11-01T08:10:03.107Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.429 34.553 1499.8577 08:09:43.26M 2015-11-01T08:10:03.306Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.429 34.553 1499.8564 08:09:43.45M 2015-11-01T08:10:03.511Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.552 1499.8593 08:09:43.65M 2015-11-01T08:10:03.711Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.552 1499.8594 08:09:43.85M 2015-11-01T08:10:03.917Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.552 1499.8594 08:09:44.06M 2015-11-01T08:10:04.121Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.429 34.553 1499.8596 08:09:44.26M 2015-11-01T08:10:04.321Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.429 34.553 1499.8600 08:09:44.46M 2015-11-01T08:10:04.526Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.430 34.553 1499.8594 08:09:44.66M 2015-11-01T08:10:04.726Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.430 34.553 1499.8584 08:09:44.86M 2015-11-01T08:10:04.931Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.553 1499.8585 08:09:45.08M 2015-11-01T08:10:05.136Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.429 34.553 1499.8589 08:09:45.28M 2015-11-01T08:10:05.336Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.429 34.553 1499.8574 08:09:45.48M 2015-11-01T08:10:05.541Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8571 08:09:45.68M 2015-11-01T08:10:05.741Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.552 1499.8561 08:09:45.88M 2015-11-01T08:10:05.947Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.552 1499.8549 08:09:46.09M 2015-11-01T08:10:06.147Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.552 1499.8541 08:09:46.29M 2015-11-01T08:10:06.352Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.551 1499.8538 08:09:46.49M 2015-11-01T08:10:06.557Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.427 34.551 1499.8545 08:09:46.69M 2015-11-01T08:10:06.757Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.426 34.550 1499.8546 08:09:46.89M 2015-11-01T08:10:06.961Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.426 34.549 1499.8546 08:09:47.11M 2015-11-01T08:10:07.166Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.425 34.549 1499.8539 08:09:47.31M 2015-11-01T08:10:07.387Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.425 34.549 1499.8544 08:09:47.51M 2015-11-01T08:10:07.566Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.425 34.548 1499.8529 08:09:47.73M 2015-11-01T08:10:07.777Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.424 34.548 1499.8527 08:09:47.90M 2015-11-01T08:10:07.977Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.424 34.548 1499.8522 08:09:48.13M 2015-11-01T08:10:08.182Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.424 34.548 1499.8510 08:09:48.32M 2015-11-01T08:10:08.382Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.423 34.547 1499.8496 08:09:48.52M 2015-11-01T08:10:08.587Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.422 34.546 1499.8486 08:09:48.72M 2015-11-01T08:10:08.787Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.422 34.546 1499.8481 08:09:48.92M 2015-11-01T08:10:08.992Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.422 34.546 1499.8486 08:09:49.14M 2015-11-01T08:10:09.207Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.422 34.546 1499.8492 08:09:49.34M 2015-11-01T08:10:09.397Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.423 34.547 1499.8491 08:09:49.54M 2015-11-01T08:10:09.602Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.423 34.547 1499.8480 08:09:49.73M 2015-11-01T08:10:09.802Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.422 34.547 1499.8466 08:09:49.94M 2015-11-01T08:10:10.007Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.422 34.547 1499.8458 08:09:50.15M 2015-11-01T08:10:10.207Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.422 34.547 1499.8463 08:09:50.35M 2015-11-01T08:10:10.412Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.422 34.547 1499.8463 08:09:50.55M 2015-11-01T08:10:10.617Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.422 34.547 1499.8466 08:09:50.75M 2015-11-01T08:10:10.822Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.422 34.547 1499.8461 08:09:50.95M 2015-11-01T08:10:11.022Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.422 34.547 1499.8461 08:09:51.17M 2015-11-01T08:10:11.222Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.423 34.548 1499.8470 08:09:51.37M 2015-11-01T08:10:11.427Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.424 34.549 1499.8495 08:09:51.57M 2015-11-01T08:10:11.632Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8527 08:09:51.77M 2015-11-01T08:10:11.852Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.427 34.551 1499.8541 08:09:51.97M 2015-11-01T08:10:12.037Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.552 1499.8557 08:09:52.20M 2015-11-01T08:10:12.242Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8563 08:09:52.38M 2015-11-01T08:10:12.447Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8568 08:09:52.58M 2015-11-01T08:10:12.642Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.430 34.554 1499.8579 08:09:52.78M 2015-11-01T08:10:12.847Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.431 34.555 1499.8590 08:09:53.00M 2015-11-01T08:10:13.052Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.555 1499.8595 08:09:53.20M 2015-11-01T08:10:13.257Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.432 34.556 1499.8601 08:09:53.40M 2015-11-01T08:10:13.458Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.433 34.556 1499.8611 08:09:53.60M 2015-11-01T08:10:13.662Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.556 1499.8616 08:09:53.80M 2015-11-01T08:10:13.863Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.433 34.556 1499.8629 08:09:54.02M 2015-11-01T08:10:14.067Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.433 34.556 1499.8627 08:09:54.21M 2015-11-01T08:10:14.272Z|I-OCEAN7-304-XXXX| 28.58 12.920 40.432 34.556 1499.8633 08:09:54.41M 2015-11-01T08:10:14.472Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.432 34.555 1499.8619 08:09:54.61M 2015-11-01T08:10:14.677Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.431 34.555 1499.8607 08:09:54.81M 2015-11-01T08:10:14.882Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.430 34.554 1499.8590 08:09:55.03M 2015-11-01T08:10:15.082Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.429 34.553 1499.8584 08:09:55.23M 2015-11-01T08:10:15.287Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.429 34.552 1499.8584 08:09:55.43M 2015-11-01T08:10:15.487Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.429 34.552 1499.8582 08:09:55.63M 2015-11-01T08:10:15.692Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.428 34.552 1499.8571 08:09:55.83M 2015-11-01T08:10:15.892Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.428 34.552 1499.8562 08:09:56.04M 2015-11-01T08:10:16.097Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.427 34.551 1499.8557 08:09:56.24M 2015-11-01T08:10:16.317Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.427 34.551 1499.8552 08:09:56.44M 2015-11-01T08:10:16.502Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.427 34.551 1499.8545 08:09:56.66M 2015-11-01T08:10:16.702Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.427 34.552 1499.8541 08:09:56.84M 2015-11-01T08:10:16.912Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.427 34.552 1499.8539 08:09:57.06M 2015-11-01T08:10:17.112Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.552 1499.8538 08:09:57.26M 2015-11-01T08:10:17.317Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.428 34.552 1499.8536 08:09:57.46M 2015-11-01T08:10:17.522Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.428 34.553 1499.8530 08:09:57.66M 2015-11-01T08:10:17.722Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.553 1499.8534 08:09:57.86M 2015-11-01T08:10:17.922Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.429 34.554 1499.8541 08:09:58.07M 2015-11-01T08:10:18.127Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.430 34.554 1499.8550 08:09:58.27M 2015-11-01T08:10:18.332Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.429 34.554 1499.8541 08:09:58.47M 2015-11-01T08:10:18.532Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8528 08:09:58.67M 2015-11-01T08:10:18.737Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8528 08:09:58.87M 2015-11-01T08:10:18.937Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8530 08:09:59.09M 2015-11-01T08:10:19.142Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.429 34.554 1499.8530 08:09:59.29M 2015-11-01T08:10:19.342Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.429 34.554 1499.8528 08:09:59.49M 2015-11-01T08:10:19.547Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.429 34.554 1499.8524 08:09:59.68M 2015-11-01T08:10:19.747Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8525 08:09:59.89M 2015-11-01T08:10:19.957Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8528 08:10:00.10M 2015-11-01T08:10:20.162Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.428 34.552 1499.8533 08:10:00.30M 2015-11-01T08:10:20.362Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.428 34.553 1499.8505 08:10:00.50M 2015-11-01T08:10:20.562Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.553 1499.8503 08:10:00.70M 2015-11-01T08:10:20.787Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.553 1499.8507 08:10:00.90M 2015-11-01T08:10:20.972Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.427 34.552 1499.8499 08:10:01.14M 2015-11-01T08:10:21.172Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.427 34.552 1499.8490 08:10:01.32M 2015-11-01T08:10:21.377Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.427 34.552 1499.8492 08:10:01.52M 2015-11-01T08:10:21.577Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.426 34.552 1499.8481 08:10:01.72M 2015-11-01T08:10:21.782Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.426 34.552 1499.8468 08:10:01.91M 2015-11-01T08:10:21.982Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.426 34.552 1499.8464 08:10:02.14M 2015-11-01T08:10:22.187Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.426 34.552 1499.8461 08:10:02.33M 2015-11-01T08:10:22.410Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.426 34.552 1499.8452 08:10:02.53M 2015-11-01T08:10:22.592Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.426 34.553 1499.8453 08:10:02.73M 2015-11-01T08:10:22.797Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.426 34.553 1499.8453 08:10:02.93M 2015-11-01T08:10:23.006Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.426 34.553 1499.8446 08:10:03.15M 2015-11-01T08:10:23.202Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.426 34.553 1499.8446 08:10:03.35M 2015-11-01T08:10:23.407Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.426 34.553 1499.8451 08:10:03.55M 2015-11-01T08:10:23.607Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.426 34.553 1499.8462 08:10:03.75M 2015-11-01T08:10:23.812Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.426 34.553 1499.8464 08:10:03.95M 2015-11-01T08:10:24.017Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.426 34.552 1499.8470 08:10:04.16M 2015-11-01T08:10:24.217Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.426 34.552 1499.8484 08:10:04.36M 2015-11-01T08:10:24.422Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.427 34.553 1499.8490 08:10:04.56M 2015-11-01T08:10:24.622Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.428 34.550 1499.8572 08:10:04.76M 2015-11-01T08:10:24.827Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.428 34.551 1499.8583 08:10:04.96M 2015-11-01T08:10:25.032Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.429 34.552 1499.8606 08:10:05.18M 2015-11-01T08:10:25.247Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.430 34.552 1499.8605 08:10:05.38M 2015-11-01T08:10:25.437Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.430 34.552 1499.8618 08:10:05.59M 2015-11-01T08:10:25.637Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.430 34.552 1499.8628 08:10:05.78M 2015-11-01T08:10:25.842Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.430 34.552 1499.8634 08:10:05.97M 2015-11-01T08:10:26.047Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.430 34.552 1499.8643 08:10:06.19M 2015-11-01T08:10:26.247Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.431 34.552 1499.8639 08:10:06.39M 2015-11-01T08:10:26.452Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.431 34.553 1499.8628 08:10:06.59M 2015-11-01T08:10:26.652Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.430 34.553 1499.8622 08:10:06.79M 2015-11-01T08:10:26.874Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.430 34.553 1499.8615 08:10:07.01M 2015-11-01T08:10:27.062Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.553 1499.8597 08:10:07.21M 2015-11-01T08:10:27.262Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.429 34.553 1499.8591 08:10:07.41M 2015-11-01T08:10:27.467Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.429 34.553 1499.8574 08:10:07.61M 2015-11-01T08:10:27.667Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.429 34.553 1499.8574 08:10:07.81M 2015-11-01T08:10:27.872Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.428 34.552 1499.8563 08:10:08.02M 2015-11-01T08:10:28.072Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.427 34.552 1499.8553 08:10:08.22M 2015-11-01T08:10:28.277Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.427 34.552 1499.8544 08:10:08.42M 2015-11-01T08:10:28.483Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.427 34.552 1499.8534 08:10:08.62M 2015-11-01T08:10:28.688Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.427 34.552 1499.8525 08:10:08.82M 2015-11-01T08:10:28.887Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.427 34.552 1499.8533 08:10:09.04M 2015-11-01T08:10:29.087Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.427 34.552 1499.8538 08:10:09.24M 2015-11-01T08:10:29.292Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.428 34.552 1499.8544 08:10:09.43M 2015-11-01T08:10:29.497Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.428 34.552 1499.8556 08:10:09.63M 2015-11-01T08:10:29.718Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.428 34.552 1499.8573 08:10:09.84M 2015-11-01T08:10:29.903Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.428 34.551 1499.8588 08:10:10.07M 2015-11-01T08:10:30.107Z|I-OCEAN7-304-XXXX| 28.51 12.923 40.428 34.549 1499.8635 08:10:10.25M 2015-11-01T08:10:30.307Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.428 34.550 1499.8612 08:10:10.45M 2015-11-01T08:10:30.538Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.428 34.550 1499.8600 08:10:10.65M 2015-11-01T08:10:30.718Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.428 34.551 1499.8586 08:10:10.85M 2015-11-01T08:10:30.918Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.428 34.551 1499.8578 08:10:11.07M 2015-11-01T08:10:31.122Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.428 34.552 1499.8567 08:10:11.27M 2015-11-01T08:10:31.322Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.428 34.552 1499.8562 08:10:11.47M 2015-11-01T08:10:31.527Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.428 34.553 1499.8552 08:10:11.67M 2015-11-01T08:10:31.727Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.429 34.554 1499.8531 08:10:11.86M 2015-11-01T08:10:31.933Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.429 34.554 1499.8529 08:10:12.08M 2015-11-01T08:10:32.138Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.429 34.554 1499.8521 08:10:12.28M 2015-11-01T08:10:32.343Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.429 34.554 1499.8529 08:10:12.48M 2015-11-01T08:10:32.543Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.429 34.554 1499.8531 08:10:12.68M 2015-11-01T08:10:32.748Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.429 34.554 1499.8536 08:10:12.88M 2015-11-01T08:10:32.948Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8545 08:10:13.10M 2015-11-01T08:10:33.153Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8550 08:10:13.30M 2015-11-01T08:10:33.358Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8557 08:10:13.50M 2015-11-01T08:10:33.558Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8560 08:10:13.70M 2015-11-01T08:10:33.763Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.430 34.555 1499.8558 08:10:13.90M 2015-11-01T08:10:33.968Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.555 1499.8560 08:10:14.11M 2015-11-01T08:10:34.183Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.430 34.555 1499.8561 08:10:14.31M 2015-11-01T08:10:34.368Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.430 34.555 1499.8567 08:10:14.53M 2015-11-01T08:10:34.573Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.431 34.555 1499.8571 08:10:14.71M 2015-11-01T08:10:34.778Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.430 34.554 1499.8577 08:10:14.91M 2015-11-01T08:10:34.983Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.430 34.553 1499.8595 08:10:15.13M 2015-11-01T08:10:35.183Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.553 1499.8602 08:10:15.33M 2015-11-01T08:10:35.384Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.554 1499.8605 08:10:15.52M 2015-11-01T08:10:35.588Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.431 34.554 1499.8602 08:10:15.72M 2015-11-01T08:10:35.793Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.431 34.554 1499.8595 08:10:15.92M 2015-11-01T08:10:35.998Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.554 1499.8600 08:10:16.14M 2015-11-01T08:10:36.198Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.554 1499.8597 08:10:16.34M 2015-11-01T08:10:36.398Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.430 34.554 1499.8596 08:10:16.54M 2015-11-01T08:10:36.603Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.553 1499.8594 08:10:16.74M 2015-11-01T08:10:36.808Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8584 08:10:16.94M 2015-11-01T08:10:37.013Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.553 1499.8590 08:10:17.16M 2015-11-01T08:10:37.213Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.429 34.553 1499.8580 08:10:17.36M 2015-11-01T08:10:37.413Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.552 1499.8577 08:10:17.56M 2015-11-01T08:10:37.618Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.429 34.552 1499.8575 08:10:17.75M 2015-11-01T08:10:37.823Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.429 34.552 1499.8580 08:10:17.95M 2015-11-01T08:10:38.028Z|I-OCEAN7-304-XXXX| 28.37 12.922 40.429 34.552 1499.8585 08:10:18.17M 2015-11-01T08:10:38.228Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.429 34.552 1499.8578 08:10:18.37M 2015-11-01T08:10:38.433Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.429 34.552 1499.8573 08:10:18.57M 2015-11-01T08:10:38.653Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.552 1499.8567 08:10:18.77M 2015-11-01T08:10:38.838Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.428 34.551 1499.8558 08:10:19.01M 2015-11-01T08:10:39.043Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.428 34.551 1499.8555 08:10:19.19M 2015-11-01T08:10:39.243Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.428 34.551 1499.8553 08:10:19.39M 2015-11-01T08:10:39.448Z|I-OCEAN7-304-XXXX| 28.28 12.921 40.427 34.551 1499.8538 08:10:19.59M 2015-11-01T08:10:39.648Z|I-OCEAN7-304-XXXX| 28.26 12.921 40.427 34.551 1499.8533 08:10:19.79M 2015-11-01T08:10:39.853Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.428 34.551 1499.8535 08:10:20.00M 2015-11-01T08:10:40.053Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.428 34.551 1499.8552 08:10:20.20M 2015-11-01T08:10:40.258Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.428 34.552 1499.8556 08:10:20.40M 2015-11-01T08:10:40.463Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.428 34.552 1499.8555 08:10:20.60M 2015-11-01T08:10:40.663Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.429 34.552 1499.8563 08:10:20.80M 2015-11-01T08:10:40.868Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.552 1499.8574 08:10:21.02M 2015-11-01T08:10:41.068Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.429 34.552 1499.8572 08:10:21.22M 2015-11-01T08:10:41.273Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.429 34.552 1499.8578 08:10:21.42M 2015-11-01T08:10:41.478Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.429 34.552 1499.8585 08:10:21.62M 2015-11-01T08:10:41.678Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.429 34.552 1499.8601 08:10:21.82M 2015-11-01T08:10:41.883Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.429 34.552 1499.8594 08:10:22.03M 2015-11-01T08:10:42.088Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.429 34.552 1499.8591 08:10:22.23M 2015-11-01T08:10:42.288Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.429 34.552 1499.8586 08:10:22.43M 2015-11-01T08:10:42.493Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.429 34.552 1499.8589 08:10:22.63M 2015-11-01T08:10:42.693Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.429 34.552 1499.8593 08:10:22.83M 2015-11-01T08:10:42.893Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.428 34.552 1499.8588 08:10:23.05M 2015-11-01T08:10:43.118Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.428 34.551 1499.8583 08:10:23.25M 2015-11-01T08:10:43.303Z|I-OCEAN7-304-XXXX| 28.54 12.921 40.427 34.551 1499.8579 08:10:23.46M 2015-11-01T08:10:43.508Z|I-OCEAN7-304-XXXX| 28.57 12.921 40.427 34.551 1499.8584 08:10:23.65M 2015-11-01T08:10:43.708Z|I-OCEAN7-304-XXXX| 28.62 12.921 40.427 34.550 1499.8582 08:10:23.84M 2015-11-01T08:10:43.913Z|I-OCEAN7-304-XXXX| 28.62 12.920 40.427 34.550 1499.8572 08:10:24.06M 2015-11-01T08:10:44.118Z|I-OCEAN7-304-XXXX| 28.57 12.920 40.426 34.550 1499.8562 08:10:24.26M 2015-11-01T08:10:44.318Z|I-OCEAN7-304-XXXX| 28.57 12.920 40.426 34.550 1499.8556 08:10:24.46M 2015-11-01T08:10:44.523Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.426 34.551 1499.8546 08:10:24.66M 2015-11-01T08:10:44.723Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.426 34.551 1499.8540 08:10:24.86M 2015-11-01T08:10:44.928Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.427 34.551 1499.8544 08:10:25.08M 2015-11-01T08:10:45.128Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.427 34.552 1499.8544 08:10:25.28M 2015-11-01T08:10:45.338Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.428 34.552 1499.8553 08:10:25.47M 2015-11-01T08:10:45.533Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.428 34.553 1499.8549 08:10:25.68M 2015-11-01T08:10:45.738Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.428 34.553 1499.8550 08:10:25.87M 2015-11-01T08:10:45.943Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.553 1499.8551 08:10:26.09M 2015-11-01T08:10:46.148Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.553 1499.8552 08:10:26.29M 2015-11-01T08:10:46.348Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.554 1499.8557 08:10:26.49M 2015-11-01T08:10:46.553Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.430 34.555 1499.8553 08:10:26.69M 2015-11-01T08:10:46.753Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.430 34.556 1499.8555 08:10:26.89M 2015-11-01T08:10:46.958Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.431 34.556 1499.8551 08:10:27.11M 2015-11-01T08:10:47.163Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.556 1499.8541 08:10:27.31M 2015-11-01T08:10:47.369Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.430 34.556 1499.8545 08:10:27.51M 2015-11-01T08:10:47.584Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.430 34.555 1499.8546 08:10:27.71M 2015-11-01T08:10:47.776Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.431 34.556 1499.8544 08:10:27.92M 2015-11-01T08:10:47.973Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.431 34.556 1499.8547 08:10:28.12M 2015-11-01T08:10:48.178Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.431 34.555 1499.8546 08:10:28.32M 2015-11-01T08:10:48.378Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.430 34.555 1499.8542 08:10:28.52M 2015-11-01T08:10:48.584Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.430 34.555 1499.8545 08:10:28.72M 2015-11-01T08:10:48.788Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.430 34.555 1499.8549 08:10:28.92M 2015-11-01T08:10:48.988Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.430 34.555 1499.8542 08:10:29.14M 2015-11-01T08:10:49.193Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.430 34.554 1499.8531 08:10:29.34M 2015-11-01T08:10:49.393Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.429 34.554 1499.8530 08:10:29.54M 2015-11-01T08:10:49.598Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.428 34.553 1499.8527 08:10:29.73M 2015-11-01T08:10:49.803Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.428 34.552 1499.8519 08:10:29.94M 2015-11-01T08:10:50.003Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.428 34.553 1499.8519 08:10:30.15M 2015-11-01T08:10:50.208Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.428 34.553 1499.8529 08:10:30.35M 2015-11-01T08:10:50.408Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.428 34.553 1499.8529 08:10:30.55M 2015-11-01T08:10:50.620Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.428 34.552 1499.8531 08:10:30.75M 2015-11-01T08:10:50.813Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.428 34.552 1499.8534 08:10:30.95M 2015-11-01T08:10:51.018Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.428 34.552 1499.8539 08:10:31.17M 2015-11-01T08:10:51.218Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.429 34.553 1499.8553 08:10:31.37M 2015-11-01T08:10:51.423Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.429 34.553 1499.8553 08:10:31.56M 2015-11-01T08:10:51.628Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.429 34.553 1499.8541 08:10:31.76M 2015-11-01T08:10:51.828Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.429 34.553 1499.8545 08:10:31.96M 2015-11-01T08:10:52.048Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.429 34.553 1499.8547 08:10:32.18M 2015-11-01T08:10:52.238Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.429 34.553 1499.8546 08:10:32.40M 2015-11-01T08:10:52.438Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.429 34.553 1499.8545 08:10:32.58M 2015-11-01T08:10:52.643Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.429 34.554 1499.8542 08:10:32.78M 2015-11-01T08:10:52.844Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.429 34.554 1499.8540 08:10:33.00M 2015-11-01T08:10:53.048Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.429 34.553 1499.8544 08:10:33.20M 2015-11-01T08:10:53.254Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.429 34.553 1499.8560 08:10:33.40M 2015-11-01T08:10:53.454Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.429 34.553 1499.8553 08:10:33.60M 2015-11-01T08:10:53.659Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.429 34.554 1499.8553 08:10:33.79M 2015-11-01T08:10:53.859Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.429 34.553 1499.8562 08:10:34.01M 2015-11-01T08:10:54.063Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.429 34.553 1499.8568 08:10:34.21M 2015-11-01T08:10:54.269Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.429 34.552 1499.8583 08:10:34.41M 2015-11-01T08:10:54.468Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.429 34.552 1499.8596 08:10:34.61M 2015-11-01T08:10:54.674Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.429 34.552 1499.8607 08:10:34.81M 2015-11-01T08:10:54.874Z|I-OCEAN7-304-XXXX| 28.49 12.922 40.429 34.552 1499.8605 08:10:35.03M 2015-11-01T08:10:55.079Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.429 34.552 1499.8605 08:10:35.23M 2015-11-01T08:10:55.284Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.430 34.552 1499.8615 08:10:35.43M 2015-11-01T08:10:55.489Z|I-OCEAN7-304-XXXX| 28.53 12.921 40.430 34.553 1499.8613 08:10:35.62M 2015-11-01T08:10:55.689Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.430 34.553 1499.8617 08:10:35.83M 2015-11-01T08:10:55.889Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.430 34.552 1499.8619 08:10:36.04M 2015-11-01T08:10:56.094Z|I-OCEAN7-304-XXXX| 28.55 12.922 40.429 34.552 1499.8616 08:10:36.24M 2015-11-01T08:10:56.299Z|I-OCEAN7-304-XXXX| 28.56 12.921 40.429 34.552 1499.8612 08:10:36.44M 2015-11-01T08:10:56.519Z|I-OCEAN7-304-XXXX| 28.55 12.921 40.429 34.552 1499.8607 08:10:36.64M 2015-11-01T08:10:56.704Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.428 34.551 1499.8596 08:10:36.86M 2015-11-01T08:10:56.909Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.428 34.551 1499.8590 08:10:37.06M 2015-11-01T08:10:57.109Z|I-OCEAN7-304-XXXX| 28.52 12.921 40.428 34.551 1499.8580 08:10:37.26M 2015-11-01T08:10:57.314Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.428 34.551 1499.8569 08:10:37.46M 2015-11-01T08:10:57.514Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.427 34.551 1499.8558 08:10:37.65M 2015-11-01T08:10:57.719Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.427 34.552 1499.8552 08:10:37.85M 2015-11-01T08:10:57.924Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.427 34.551 1499.8547 08:10:38.07M 2015-11-01T08:10:58.124Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.427 34.551 1499.8535 08:10:38.27M 2015-11-01T08:10:58.329Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.426 34.551 1499.8527 08:10:38.47M 2015-11-01T08:10:58.529Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.426 34.551 1499.8519 08:10:38.67M 2015-11-01T08:10:58.734Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.426 34.551 1499.8510 08:10:38.87M 2015-11-01T08:10:58.939Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.426 34.551 1499.8510 08:10:39.09M 2015-11-01T08:10:59.139Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.427 34.552 1499.8512 08:10:39.29M 2015-11-01T08:10:59.344Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.427 34.552 1499.8506 08:10:39.49M 2015-11-01T08:10:59.544Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.427 34.553 1499.8512 08:10:39.69M 2015-11-01T08:10:59.744Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.553 1499.8507 08:10:39.88M 2015-11-01T08:10:59.954Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.552 1499.8507 08:10:40.10M