2015-11-01T08:08:00.066Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.449 34.573 1499.8755 08:07:40.21M 2015-11-01T08:08:00.271Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.449 34.573 1499.8751 08:07:40.41M 2015-11-01T08:08:00.476Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.448 34.572 1499.8746 08:07:40.61M 2015-11-01T08:08:00.676Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.447 34.571 1499.8733 08:07:40.81M 2015-11-01T08:08:00.881Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.446 34.570 1499.8717 08:07:41.02M 2015-11-01T08:08:01.081Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.446 34.571 1499.8718 08:07:41.22M 2015-11-01T08:08:01.286Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.447 34.572 1499.8724 08:07:41.42M 2015-11-01T08:08:01.491Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.447 34.573 1499.8721 08:07:41.62M 2015-11-01T08:08:01.691Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.443 34.568 1499.8665 08:07:41.82M 2015-11-01T08:08:01.896Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.442 34.568 1499.8663 08:07:42.04M 2015-11-01T08:08:02.096Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.441 34.567 1499.8658 08:07:42.24M 2015-11-01T08:08:02.316Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.440 34.565 1499.8655 08:07:42.44M 2015-11-01T08:08:02.506Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.439 34.564 1499.8657 08:07:42.65M 2015-11-01T08:08:02.707Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.438 34.563 1499.8647 08:07:42.84M 2015-11-01T08:08:02.912Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.437 34.561 1499.8645 08:07:43.06M 2015-11-01T08:08:03.111Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.435 34.560 1499.8632 08:07:43.25M 2015-11-01T08:08:03.316Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.435 34.559 1499.8630 08:07:43.45M 2015-11-01T08:08:03.522Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.435 34.559 1499.8629 08:07:43.65M 2015-11-01T08:08:03.721Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.435 34.559 1499.8633 08:07:43.85M 2015-11-01T08:08:03.926Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.435 34.559 1499.8641 08:07:44.07M 2015-11-01T08:08:04.126Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.433 34.557 1499.8621 08:07:44.27M 2015-11-01T08:08:04.332Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.433 34.556 1499.8625 08:07:44.47M 2015-11-01T08:08:04.537Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.555 1499.8639 08:07:44.67M 2015-11-01T08:08:04.736Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.433 34.555 1499.8652 08:07:44.87M 2015-11-01T08:08:04.941Z|I-OCEAN7-304-XXXX| 28.50 12.922 40.437 34.559 1499.8698 08:07:45.09M 2015-11-01T08:08:05.141Z|I-OCEAN7-304-XXXX| 28.44 12.922 40.437 34.559 1499.8689 08:07:45.28M 2015-11-01T08:08:05.346Z|I-OCEAN7-304-XXXX| 28.43 12.922 40.437 34.560 1499.8690 08:07:45.48M 2015-11-01T08:08:05.551Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.438 34.560 1499.8688 08:07:45.68M 2015-11-01T08:08:05.751Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.438 34.561 1499.8684 08:07:45.88M 2015-11-01T08:08:05.956Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.439 34.562 1499.8691 08:07:46.10M 2015-11-01T08:08:06.161Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.439 34.562 1499.8689 08:07:46.30M 2015-11-01T08:08:06.361Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.440 34.562 1499.8687 08:07:46.50M 2015-11-01T08:08:06.561Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.429 34.553 1499.8562 08:07:46.70M 2015-11-01T08:08:06.786Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.428 34.552 1499.8541 08:07:46.89M 2015-11-01T08:08:06.972Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.426 34.550 1499.8516 08:07:47.13M 2015-11-01T08:08:07.176Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.426 34.550 1499.8518 08:07:47.31M 2015-11-01T08:08:07.376Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.426 34.550 1499.8523 08:07:47.51M 2015-11-01T08:08:07.582Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.427 34.551 1499.8528 08:07:47.71M 2015-11-01T08:08:07.786Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.427 34.551 1499.8528 08:07:47.91M 2015-11-01T08:08:07.986Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.427 34.553 1499.8489 08:07:48.13M 2015-11-01T08:08:08.191Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.430 34.556 1499.8522 08:07:48.33M 2015-11-01T08:08:08.391Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.431 34.556 1499.8527 08:07:48.53M 2015-11-01T08:08:08.596Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.430 34.556 1499.8522 08:07:48.73M 2015-11-01T08:08:08.796Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.429 34.555 1499.8519 08:07:48.93M 2015-11-01T08:08:09.001Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.429 34.555 1499.8508 08:07:49.14M 2015-11-01T08:08:09.201Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.428 34.555 1499.8495 08:07:49.34M 2015-11-01T08:08:09.406Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.428 34.554 1499.8486 08:07:49.54M 2015-11-01T08:08:09.611Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.427 34.553 1499.8484 08:07:49.74M 2015-11-01T08:08:09.816Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.431 34.556 1499.8535 08:07:49.94M 2015-11-01T08:08:10.016Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.556 1499.8539 08:07:50.16M 2015-11-01T08:08:10.216Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.555 1499.8528 08:07:50.36M 2015-11-01T08:08:10.421Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.554 1499.8525 08:07:50.55M 2015-11-01T08:08:10.626Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8525 08:07:50.76M 2015-11-01T08:08:10.828Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8524 08:07:50.96M 2015-11-01T08:08:11.032Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.551 1499.8528 08:07:51.17M 2015-11-01T08:08:11.252Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.552 1499.8530 08:07:51.37M 2015-11-01T08:08:11.442Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.427 34.552 1499.8531 08:07:51.59M 2015-11-01T08:08:11.642Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.428 34.552 1499.8550 08:07:51.77M 2015-11-01T08:08:11.842Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.553 1499.8551 08:07:51.97M 2015-11-01T08:08:12.047Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.429 34.553 1499.8558 08:07:52.19M 2015-11-01T08:08:12.247Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.552 1499.8569 08:07:52.39M 2015-11-01T08:08:12.452Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.429 34.552 1499.8579 08:07:52.59M 2015-11-01T08:08:12.657Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.425 34.548 1499.8534 08:07:52.79M 2015-11-01T08:08:12.862Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.423 34.547 1499.8525 08:07:53.01M 2015-11-01T08:08:13.062Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.423 34.546 1499.8503 08:07:53.21M 2015-11-01T08:08:13.267Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.422 34.545 1499.8489 08:07:53.41M 2015-11-01T08:08:13.467Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.421 34.545 1499.8486 08:07:53.60M 2015-11-01T08:08:13.672Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.421 34.545 1499.8478 08:07:53.80M 2015-11-01T08:08:13.877Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.421 34.545 1499.8474 08:07:54.02M 2015-11-01T08:08:14.077Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.421 34.545 1499.8470 08:07:54.22M 2015-11-01T08:08:14.277Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.421 34.545 1499.8467 08:07:54.42M 2015-11-01T08:08:14.482Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.421 34.545 1499.8469 08:07:54.62M 2015-11-01T08:08:14.682Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.422 34.546 1499.8468 08:07:54.82M 2015-11-01T08:08:14.892Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.422 34.547 1499.8473 08:07:55.03M 2015-11-01T08:08:15.092Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.432 34.557 1499.8580 08:07:55.24M 2015-11-01T08:08:15.297Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.433 34.558 1499.8590 08:07:55.43M 2015-11-01T08:08:15.497Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.435 34.559 1499.8593 08:07:55.63M 2015-11-01T08:08:15.717Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.437 34.562 1499.8610 08:07:55.83M 2015-11-01T08:08:15.907Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.437 34.562 1499.8599 08:07:56.07M 2015-11-01T08:08:16.107Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.437 34.562 1499.8596 08:07:56.25M 2015-11-01T08:08:16.312Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.436 34.562 1499.8589 08:07:56.45M 2015-11-01T08:08:16.512Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.435 34.561 1499.8586 08:07:56.65M 2015-11-01T08:08:16.717Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.435 34.561 1499.8580 08:07:56.85M 2015-11-01T08:08:16.922Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.434 34.560 1499.8579 08:07:57.06M 2015-11-01T08:08:17.122Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.426 34.552 1499.8489 08:07:57.27M 2015-11-01T08:08:17.327Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.425 34.551 1499.8478 08:07:57.46M 2015-11-01T08:08:17.527Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.423 34.549 1499.8464 08:07:57.66M 2015-11-01T08:08:17.732Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.422 34.548 1499.8455 08:07:57.86M 2015-11-01T08:08:17.932Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.422 34.548 1499.8455 08:07:58.08M 2015-11-01T08:08:18.137Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.422 34.548 1499.8448 08:07:58.28M 2015-11-01T08:08:18.342Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.422 34.549 1499.8440 08:07:58.48M 2015-11-01T08:08:18.542Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.423 34.550 1499.8442 08:07:58.68M 2015-11-01T08:08:18.747Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.424 34.550 1499.8452 08:07:58.87M 2015-11-01T08:08:18.952Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.425 34.552 1499.8478 08:07:59.09M 2015-11-01T08:08:19.152Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.426 34.552 1499.8491 08:07:59.29M 2015-11-01T08:08:19.357Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.428 34.553 1499.8518 08:07:59.49M 2015-11-01T08:08:19.562Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.429 34.554 1499.8540 08:07:59.69M 2015-11-01T08:08:19.762Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.555 1499.8551 08:07:59.89M 2015-11-01T08:08:19.962Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.431 34.556 1499.8567 08:08:00.11M 2015-11-01T08:08:20.187Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.432 34.556 1499.8575 08:08:00.31M 2015-11-01T08:08:20.372Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.557 1499.8577 08:08:00.52M 2015-11-01T08:08:20.572Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.557 1499.8578 08:08:00.71M 2015-11-01T08:08:20.777Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.433 34.558 1499.8568 08:08:00.90M 2015-11-01T08:08:20.982Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.434 34.558 1499.8585 08:08:01.13M 2015-11-01T08:08:21.182Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.435 34.559 1499.8602 08:08:01.32M 2015-11-01T08:08:21.387Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.435 34.559 1499.8616 08:08:01.52M 2015-11-01T08:08:21.587Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.435 34.559 1499.8615 08:08:01.72M 2015-11-01T08:08:21.792Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.435 34.559 1499.8623 08:08:01.92M 2015-11-01T08:08:21.992Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8643 08:08:02.14M 2015-11-01T08:08:22.197Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.437 34.561 1499.8644 08:08:02.34M 2015-11-01T08:08:22.402Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.431 34.555 1499.8574 08:08:02.54M 2015-11-01T08:08:22.607Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.430 34.554 1499.8558 08:08:02.74M 2015-11-01T08:08:22.807Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.430 34.554 1499.8558 08:08:02.94M 2015-11-01T08:08:23.013Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.430 34.554 1499.8567 08:08:03.15M 2015-11-01T08:08:23.212Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.554 1499.8578 08:08:03.35M 2015-11-01T08:08:23.417Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.431 34.555 1499.8590 08:08:03.55M 2015-11-01T08:08:23.622Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.432 34.556 1499.8605 08:08:03.75M 2015-11-01T08:08:23.822Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8627 08:08:03.95M 2015-11-01T08:08:24.028Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.434 34.557 1499.8638 08:08:04.17M 2015-11-01T08:08:24.227Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8644 08:08:04.37M 2015-11-01T08:08:24.432Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.435 34.558 1499.8646 08:08:04.57M 2015-11-01T08:08:24.652Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8641 08:08:04.77M 2015-11-01T08:08:24.837Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.435 34.558 1499.8643 08:08:05.00M 2015-11-01T08:08:25.042Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.435 34.558 1499.8641 08:08:05.18M 2015-11-01T08:08:25.242Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.428 34.551 1499.8574 08:08:05.38M 2015-11-01T08:08:25.447Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.427 34.550 1499.8572 08:08:05.58M 2015-11-01T08:08:25.647Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.427 34.550 1499.8580 08:08:05.78M 2015-11-01T08:08:25.852Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.426 34.549 1499.8571 08:08:06.00M 2015-11-01T08:08:26.052Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.426 34.549 1499.8571 08:08:06.20M 2015-11-01T08:08:26.257Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.426 34.549 1499.8566 08:08:06.40M 2015-11-01T08:08:26.462Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.427 34.550 1499.8562 08:08:06.59M 2015-11-01T08:08:26.667Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.431 34.554 1499.8617 08:08:06.80M 2015-11-01T08:08:26.867Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.431 34.554 1499.8601 08:08:07.02M 2015-11-01T08:08:27.072Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.433 34.557 1499.8625 08:08:07.21M 2015-11-01T08:08:27.272Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.434 34.558 1499.8625 08:08:07.41M 2015-11-01T08:08:27.477Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.435 34.559 1499.8632 08:08:07.61M 2015-11-01T08:08:27.678Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.560 1499.8641 08:08:07.81M 2015-11-01T08:08:27.882Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.437 34.561 1499.8650 08:08:08.03M 2015-11-01T08:08:28.082Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.431 34.555 1499.8578 08:08:08.23M 2015-11-01T08:08:28.287Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.553 1499.8555 08:08:08.42M 2015-11-01T08:08:28.492Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.426 34.551 1499.8512 08:08:08.63M 2015-11-01T08:08:28.692Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.426 34.551 1499.8511 08:08:08.82M 2015-11-01T08:08:28.897Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.427 34.552 1499.8518 08:08:09.04M 2015-11-01T08:08:29.117Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.428 34.553 1499.8533 08:08:09.24M 2015-11-01T08:08:29.308Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.553 1499.8539 08:08:09.46M 2015-11-01T08:08:29.507Z|I-OCEAN7-304-XXXX| 28.47 12.922 40.429 34.551 1499.8608 08:08:09.64M 2015-11-01T08:08:29.707Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.429 34.551 1499.8613 08:08:09.84M 2015-11-01T08:08:29.912Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.430 34.552 1499.8622 08:08:10.06M 2015-11-01T08:08:30.117Z|I-OCEAN7-304-XXXX| 28.41 12.922 40.431 34.553 1499.8629 08:08:10.26M 2015-11-01T08:08:30.322Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.431 34.553 1499.8623 08:08:10.46M 2015-11-01T08:08:30.522Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.431 34.553 1499.8617 08:08:10.66M 2015-11-01T08:08:30.722Z|I-OCEAN7-304-XXXX| 28.36 12.922 40.430 34.552 1499.8612 08:08:10.85M 2015-11-01T08:08:30.927Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.552 1499.8618 08:08:11.07M 2015-11-01T08:08:31.132Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.430 34.552 1499.8611 08:08:11.27M 2015-11-01T08:08:31.332Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.430 34.552 1499.8601 08:08:11.47M 2015-11-01T08:08:31.537Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.424 34.547 1499.8523 08:08:11.67M 2015-11-01T08:08:31.742Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.423 34.546 1499.8506 08:08:11.87M 2015-11-01T08:08:31.942Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.423 34.547 1499.8502 08:08:12.09M 2015-11-01T08:08:32.148Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.424 34.548 1499.8502 08:08:12.29M 2015-11-01T08:08:32.348Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.424 34.549 1499.8491 08:08:12.49M 2015-11-01T08:08:32.553Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.424 34.549 1499.8479 08:08:12.69M 2015-11-01T08:08:32.753Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.423 34.548 1499.8467 08:08:12.88M 2015-11-01T08:08:32.957Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.423 34.548 1499.8463 08:08:13.10M 2015-11-01T08:08:33.163Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.424 34.549 1499.8469 08:08:13.30M 2015-11-01T08:08:33.363Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.425 34.550 1499.8480 08:08:13.50M 2015-11-01T08:08:33.583Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.426 34.551 1499.8490 08:08:13.70M 2015-11-01T08:08:33.772Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.427 34.553 1499.8499 08:08:13.92M 2015-11-01T08:08:33.973Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.426 34.551 1499.8474 08:08:14.12M 2015-11-01T08:08:34.177Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.425 34.551 1499.8468 08:08:14.32M 2015-11-01T08:08:34.378Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.425 34.551 1499.8473 08:08:14.52M 2015-11-01T08:08:34.583Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.429 34.555 1499.8521 08:08:14.71M 2015-11-01T08:08:34.783Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8540 08:08:14.91M 2015-11-01T08:08:34.988Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8564 08:08:15.13M 2015-11-01T08:08:35.193Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.431 34.556 1499.8561 08:08:15.33M 2015-11-01T08:08:35.398Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8552 08:08:15.53M 2015-11-01T08:08:35.598Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.430 34.555 1499.8550 08:08:15.73M 2015-11-01T08:08:35.798Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.429 34.554 1499.8542 08:08:15.93M 2015-11-01T08:08:36.003Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.430 34.555 1499.8556 08:08:16.15M 2015-11-01T08:08:36.208Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.430 34.555 1499.8560 08:08:16.35M 2015-11-01T08:08:36.413Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.439 34.563 1499.8658 08:08:16.55M 2015-11-01T08:08:36.613Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.434 34.559 1499.8605 08:08:16.75M 2015-11-01T08:08:36.818Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.433 34.558 1499.8597 08:08:16.94M 2015-11-01T08:08:37.018Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.433 34.558 1499.8596 08:08:17.16M 2015-11-01T08:08:37.224Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.433 34.558 1499.8590 08:08:17.36M 2015-11-01T08:08:37.424Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.432 34.558 1499.8578 08:08:17.56M 2015-11-01T08:08:37.628Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.432 34.557 1499.8572 08:08:17.76M 2015-11-01T08:08:37.833Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.428 34.554 1499.8530 08:08:17.96M 2015-11-01T08:08:38.053Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.428 34.553 1499.8530 08:08:18.18M 2015-11-01T08:08:38.238Z|I-OCEAN7-304-XXXX| 28.53 12.918 40.428 34.553 1499.8528 08:08:18.39M 2015-11-01T08:08:38.438Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.429 34.554 1499.8544 08:08:18.58M 2015-11-01T08:08:38.643Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.427 34.552 1499.8525 08:08:18.77M 2015-11-01T08:08:38.848Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.427 34.552 1499.8519 08:08:18.97M 2015-11-01T08:08:39.048Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.420 34.546 1499.8439 08:08:19.19M 2015-11-01T08:08:39.248Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.420 34.546 1499.8438 08:08:19.39M 2015-11-01T08:08:39.458Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.421 34.547 1499.8442 08:08:19.59M 2015-11-01T08:08:39.658Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.421 34.547 1499.8441 08:08:19.79M 2015-11-01T08:08:39.863Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.422 34.548 1499.8446 08:08:20.01M 2015-11-01T08:08:40.068Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.422 34.548 1499.8444 08:08:20.21M 2015-11-01T08:08:40.268Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.421 34.547 1499.8436 08:08:20.41M 2015-11-01T08:08:40.473Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.421 34.546 1499.8435 08:08:20.61M 2015-11-01T08:08:40.686Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.421 34.546 1499.8425 08:08:20.81M 2015-11-01T08:08:40.878Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.420 34.546 1499.8418 08:08:21.02M 2015-11-01T08:08:41.083Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.422 34.548 1499.8444 08:08:21.22M 2015-11-01T08:08:41.283Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.422 34.548 1499.8433 08:08:21.42M 2015-11-01T08:08:41.488Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.421 34.547 1499.8419 08:08:21.62M 2015-11-01T08:08:41.688Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.420 34.547 1499.8405 08:08:21.82M 2015-11-01T08:08:41.893Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.422 34.548 1499.8431 08:08:22.04M 2015-11-01T08:08:42.093Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.423 34.549 1499.8436 08:08:22.24M 2015-11-01T08:08:42.298Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.424 34.549 1499.8445 08:08:22.44M 2015-11-01T08:08:42.518Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.424 34.550 1499.8467 08:08:22.64M 2015-11-01T08:08:42.703Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.425 34.550 1499.8477 08:08:22.85M 2015-11-01T08:08:42.908Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.426 34.550 1499.8488 08:08:23.05M 2015-11-01T08:08:43.108Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.426 34.551 1499.8492 08:08:23.25M 2015-11-01T08:08:43.313Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.427 34.552 1499.8511 08:08:23.45M 2015-11-01T08:08:43.518Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.436 34.560 1499.8611 08:08:23.65M 2015-11-01T08:08:43.718Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.436 34.560 1499.8622 08:08:23.85M 2015-11-01T08:08:43.923Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.437 34.561 1499.8625 08:08:24.07M 2015-11-01T08:08:44.123Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.436 34.561 1499.8622 08:08:24.27M 2015-11-01T08:08:44.339Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.428 34.553 1499.8535 08:08:24.46M 2015-11-01T08:08:44.533Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8523 08:08:24.67M 2015-11-01T08:08:44.733Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8514 08:08:24.86M 2015-11-01T08:08:44.938Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.424 34.549 1499.8496 08:08:25.08M 2015-11-01T08:08:45.138Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.426 34.550 1499.8518 08:08:25.28M 2015-11-01T08:08:45.343Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.424 34.548 1499.8492 08:08:25.48M 2015-11-01T08:08:45.548Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.423 34.548 1499.8489 08:08:25.68M 2015-11-01T08:08:45.748Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.423 34.548 1499.8484 08:08:25.88M 2015-11-01T08:08:45.953Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.423 34.548 1499.8473 08:08:26.10M 2015-11-01T08:08:46.158Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.423 34.548 1499.8477 08:08:26.30M 2015-11-01T08:08:46.358Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.549 1499.8484 08:08:26.50M 2015-11-01T08:08:46.563Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.549 1499.8483 08:08:26.70M 2015-11-01T08:08:46.763Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.550 1499.8485 08:08:26.89M 2015-11-01T08:08:46.983Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.425 34.551 1499.8500 08:08:27.11M 2015-11-01T08:08:47.173Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.425 34.550 1499.8507 08:08:27.33M 2015-11-01T08:08:47.373Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.425 34.550 1499.8500 08:08:27.51M 2015-11-01T08:08:47.578Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.425 34.550 1499.8499 08:08:27.71M 2015-11-01T08:08:47.778Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.424 34.549 1499.8499 08:08:27.91M 2015-11-01T08:08:47.983Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.423 34.548 1499.8488 08:08:28.13M 2015-11-01T08:08:48.188Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.424 34.548 1499.8497 08:08:28.33M 2015-11-01T08:08:48.383Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.424 34.548 1499.8505 08:08:28.53M 2015-11-01T08:08:48.588Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.423 34.548 1499.8505 08:08:28.72M 2015-11-01T08:08:48.798Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.424 34.549 1499.8511 08:08:28.92M 2015-11-01T08:08:48.998Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.425 34.549 1499.8525 08:08:29.14M 2015-11-01T08:08:49.203Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.426 34.550 1499.8538 08:08:29.34M 2015-11-01T08:08:49.403Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.426 34.550 1499.8530 08:08:29.54M 2015-11-01T08:08:49.608Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.424 34.549 1499.8518 08:08:29.74M 2015-11-01T08:08:49.813Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.423 34.547 1499.8511 08:08:29.94M 2015-11-01T08:08:50.013Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.423 34.547 1499.8501 08:08:30.16M 2015-11-01T08:08:50.218Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.423 34.547 1499.8502 08:08:30.36M 2015-11-01T08:08:50.418Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.422 34.547 1499.8497 08:08:30.56M 2015-11-01T08:08:50.623Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.421 34.545 1499.8473 08:08:30.76M 2015-11-01T08:08:50.824Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.419 34.544 1499.8459 08:08:30.96M 2015-11-01T08:08:51.028Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.419 34.543 1499.8451 08:08:31.17M 2015-11-01T08:08:51.228Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.418 34.542 1499.8434 08:08:31.37M 2015-11-01T08:08:51.448Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.417 34.541 1499.8425 08:08:31.57M 2015-11-01T08:08:51.638Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.417 34.541 1499.8425 08:08:31.78M 2015-11-01T08:08:51.838Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.417 34.541 1499.8428 08:08:31.97M 2015-11-01T08:08:52.043Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.416 34.541 1499.8418 08:08:32.19M 2015-11-01T08:08:52.248Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.423 34.547 1499.8492 08:08:32.39M 2015-11-01T08:08:52.448Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.548 1499.8508 08:08:32.58M 2015-11-01T08:08:52.653Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.426 34.550 1499.8521 08:08:32.78M 2015-11-01T08:08:52.853Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.425 34.549 1499.8514 08:08:33.00M 2015-11-01T08:08:53.058Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.425 34.549 1499.8508 08:08:33.20M 2015-11-01T08:08:53.264Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.424 34.549 1499.8494 08:08:33.40M 2015-11-01T08:08:53.463Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.424 34.549 1499.8488 08:08:33.60M 2015-11-01T08:08:53.668Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.428 34.553 1499.8529 08:08:33.80M 2015-11-01T08:08:53.873Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.428 34.553 1499.8535 08:08:34.02M 2015-11-01T08:08:54.073Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8539 08:08:34.22M 2015-11-01T08:08:54.274Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8538 08:08:34.42M 2015-11-01T08:08:54.478Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8545 08:08:34.61M 2015-11-01T08:08:54.684Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8550 08:08:34.81M 2015-11-01T08:08:54.888Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.431 34.556 1499.8547 08:08:35.03M 2015-11-01T08:08:55.088Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8556 08:08:35.23M 2015-11-01T08:08:55.288Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8510 08:08:35.43M 2015-11-01T08:08:55.493Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8512 08:08:35.63M 2015-11-01T08:08:55.694Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.427 34.552 1499.8514 08:08:35.83M 2015-11-01T08:08:55.918Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.428 34.553 1499.8524 08:08:36.05M 2015-11-01T08:08:56.103Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.553 1499.8525 08:08:36.26M 2015-11-01T08:08:56.303Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.552 1499.8529 08:08:36.45M 2015-11-01T08:08:56.509Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.428 34.552 1499.8534 08:08:36.64M 2015-11-01T08:08:56.714Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.427 34.552 1499.8538 08:08:36.84M 2015-11-01T08:08:56.913Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.553 1499.8551 08:08:37.06M 2015-11-01T08:08:57.118Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.429 34.553 1499.8561 08:08:37.26M 2015-11-01T08:08:57.323Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.430 34.554 1499.8568 08:08:37.46M 2015-11-01T08:08:57.524Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8580 08:08:37.66M 2015-11-01T08:08:57.729Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.431 34.555 1499.8585 08:08:37.86M 2015-11-01T08:08:57.934Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.432 34.556 1499.8590 08:08:38.08M 2015-11-01T08:08:58.134Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.430 34.554 1499.8569 08:08:38.28M 2015-11-01T08:08:58.334Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.430 34.553 1499.8575 08:08:38.48M 2015-11-01T08:08:58.539Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.553 1499.8560 08:08:38.67M 2015-11-01T08:08:58.744Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.428 34.552 1499.8555 08:08:38.87M 2015-11-01T08:08:58.949Z|I-OCEAN7-304-XXXX| 28.34 12.921 40.427 34.551 1499.8545 08:08:39.09M 2015-11-01T08:08:59.149Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.427 34.550 1499.8550 08:08:39.29M 2015-11-01T08:08:59.354Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.427 34.550 1499.8539 08:08:39.49M 2015-11-01T08:08:59.554Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.426 34.549 1499.8536 08:08:39.69M 2015-11-01T08:08:59.759Z|I-OCEAN7-304-XXXX| 28.36 12.921 40.427 34.550 1499.8546 08:08:39.89M 2015-11-01T08:08:59.964Z|I-OCEAN7-304-XXXX| 28.33 12.921 40.427 34.551 1499.8540 08:08:40.10M