2015-11-01T08:07:00.164Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.424 34.549 1499.8480 08:06:40.30M 2015-11-01T08:07:00.368Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.424 34.550 1499.8485 08:06:40.50M 2015-11-01T08:07:00.569Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.425 34.550 1499.8494 08:06:40.70M 2015-11-01T08:07:00.773Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.550 1499.8490 08:06:40.90M 2015-11-01T08:07:00.974Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.550 1499.8491 08:06:41.12M 2015-11-01T08:07:01.178Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.551 1499.8485 08:06:41.32M 2015-11-01T08:07:01.385Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.424 34.550 1499.8485 08:06:41.52M 2015-11-01T08:07:01.584Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.424 34.550 1499.8480 08:06:41.72M 2015-11-01T08:07:01.788Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.424 34.549 1499.8474 08:06:41.91M 2015-11-01T08:07:01.989Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.424 34.549 1499.8477 08:06:42.13M 2015-11-01T08:07:02.194Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.424 34.549 1499.8494 08:06:42.33M 2015-11-01T08:07:02.399Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.424 34.549 1499.8492 08:06:42.53M 2015-11-01T08:07:02.599Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.424 34.548 1499.8496 08:06:42.73M 2015-11-01T08:07:02.804Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.548 1499.8503 08:06:42.93M 2015-11-01T08:07:03.009Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.548 1499.8510 08:06:43.15M 2015-11-01T08:07:03.209Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.548 1499.8512 08:06:43.35M 2015-11-01T08:07:03.414Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.425 34.549 1499.8514 08:06:43.54M 2015-11-01T08:07:03.619Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.425 34.549 1499.8510 08:06:43.74M 2015-11-01T08:07:03.819Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.549 1499.8523 08:06:43.94M 2015-11-01T08:07:04.019Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.426 34.550 1499.8523 08:06:44.16M 2015-11-01T08:07:04.244Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.426 34.550 1499.8522 08:06:44.36M 2015-11-01T08:07:04.434Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.426 34.550 1499.8525 08:06:44.58M 2015-11-01T08:07:04.640Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.426 34.551 1499.8527 08:06:44.76M 2015-11-01T08:07:04.834Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.551 1499.8524 08:06:44.96M 2015-11-01T08:07:05.039Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8518 08:06:45.17M 2015-11-01T08:07:05.239Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.425 34.550 1499.8506 08:06:45.38M 2015-11-01T08:07:05.444Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8501 08:06:45.57M 2015-11-01T08:07:05.644Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8501 08:06:45.77M 2015-11-01T08:07:05.849Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.425 34.550 1499.8490 08:06:45.97M 2015-11-01T08:07:06.054Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.425 34.550 1499.8481 08:06:46.19M 2015-11-01T08:07:06.254Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.424 34.549 1499.8477 08:06:46.39M 2015-11-01T08:07:06.459Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.549 1499.8478 08:06:46.59M 2015-11-01T08:07:06.659Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.549 1499.8484 08:06:46.79M 2015-11-01T08:07:06.864Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.549 1499.8483 08:06:47.00M 2015-11-01T08:07:07.069Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.549 1499.8488 08:06:47.21M 2015-11-01T08:07:07.269Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.424 34.549 1499.8492 08:06:47.41M 2015-11-01T08:07:07.474Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.425 34.549 1499.8499 08:06:47.60M 2015-11-01T08:07:07.679Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.424 34.548 1499.8497 08:06:47.80M 2015-11-01T08:07:07.879Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.424 34.548 1499.8491 08:06:48.02M 2015-11-01T08:07:08.084Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.424 34.548 1499.8486 08:06:48.22M 2015-11-01T08:07:08.284Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.426 34.550 1499.8522 08:06:48.42M 2015-11-01T08:07:08.501Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.426 34.550 1499.8517 08:06:48.62M 2015-11-01T08:07:08.709Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.426 34.550 1499.8500 08:06:48.82M 2015-11-01T08:07:08.894Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.425 34.550 1499.8485 08:06:49.05M 2015-11-01T08:07:09.094Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.424 34.550 1499.8470 08:06:49.24M 2015-11-01T08:07:09.299Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.425 34.550 1499.8466 08:06:49.43M 2015-11-01T08:07:09.504Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.425 34.551 1499.8467 08:06:49.63M 2015-11-01T08:07:09.704Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.425 34.551 1499.8467 08:06:49.83M 2015-11-01T08:07:09.909Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.424 34.550 1499.8458 08:06:50.05M 2015-11-01T08:07:10.109Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.423 34.550 1499.8444 08:06:50.25M 2015-11-01T08:07:10.314Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.422 34.549 1499.8434 08:06:50.45M 2015-11-01T08:07:10.519Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.422 34.549 1499.8433 08:06:50.65M 2015-11-01T08:07:10.724Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.423 34.550 1499.8430 08:06:50.85M 2015-11-01T08:07:10.924Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.423 34.550 1499.8434 08:06:51.07M 2015-11-01T08:07:11.129Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.423 34.550 1499.8439 08:06:51.26M 2015-11-01T08:07:11.329Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.424 34.550 1499.8447 08:06:51.46M 2015-11-01T08:07:11.534Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.425 34.551 1499.8469 08:06:51.66M 2015-11-01T08:07:11.734Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.425 34.551 1499.8475 08:06:51.86M 2015-11-01T08:07:11.939Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.426 34.552 1499.8494 08:06:52.08M 2015-11-01T08:07:12.145Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.426 34.551 1499.8507 08:06:52.28M 2015-11-01T08:07:12.344Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.426 34.551 1499.8516 08:06:52.48M 2015-11-01T08:07:12.549Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.426 34.550 1499.8522 08:06:52.68M 2015-11-01T08:07:12.754Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.426 34.550 1499.8529 08:06:52.88M 2015-11-01T08:07:12.954Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.426 34.550 1499.8535 08:06:53.10M 2015-11-01T08:07:13.175Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.425 34.549 1499.8536 08:06:53.29M 2015-11-01T08:07:13.359Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.425 34.549 1499.8529 08:06:53.51M 2015-11-01T08:07:13.564Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.425 34.548 1499.8516 08:06:53.69M 2015-11-01T08:07:13.769Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.424 34.548 1499.8511 08:06:53.89M 2015-11-01T08:07:13.969Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.424 34.548 1499.8512 08:06:54.11M 2015-11-01T08:07:14.169Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.424 34.548 1499.8522 08:06:54.31M 2015-11-01T08:07:14.374Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.424 34.548 1499.8511 08:06:54.51M 2015-11-01T08:07:14.579Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.423 34.548 1499.8497 08:06:54.71M 2015-11-01T08:07:14.784Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.423 34.547 1499.8486 08:06:54.91M 2015-11-01T08:07:14.985Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.421 34.546 1499.8468 08:06:55.13M 2015-11-01T08:07:15.196Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.421 34.545 1499.8464 08:06:55.33M 2015-11-01T08:07:15.389Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.420 34.545 1499.8452 08:06:55.52M 2015-11-01T08:07:15.594Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.420 34.545 1499.8448 08:06:55.72M 2015-11-01T08:07:15.799Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.421 34.546 1499.8446 08:06:55.92M 2015-11-01T08:07:15.994Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.421 34.546 1499.8436 08:06:56.14M 2015-11-01T08:07:16.204Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.421 34.547 1499.8442 08:06:56.34M 2015-11-01T08:07:16.409Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.421 34.547 1499.8451 08:06:56.54M 2015-11-01T08:07:16.609Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.422 34.547 1499.8456 08:06:56.74M 2015-11-01T08:07:16.809Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.421 34.546 1499.8461 08:06:56.94M 2015-11-01T08:07:17.014Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.422 34.546 1499.8468 08:06:57.15M 2015-11-01T08:07:17.219Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.422 34.546 1499.8473 08:06:57.35M 2015-11-01T08:07:17.419Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.423 34.547 1499.8478 08:06:57.56M 2015-11-01T08:07:17.644Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.423 34.548 1499.8488 08:06:57.75M 2015-11-01T08:07:17.829Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.424 34.548 1499.8491 08:06:57.97M 2015-11-01T08:07:18.034Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.549 1499.8502 08:06:58.17M 2015-11-01T08:07:18.234Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.425 34.550 1499.8512 08:06:58.37M 2015-11-01T08:07:18.434Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.425 34.549 1499.8507 08:06:58.57M 2015-11-01T08:07:18.639Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.424 34.549 1499.8506 08:06:58.77M 2015-11-01T08:07:18.844Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.551 1499.8536 08:06:58.97M 2015-11-01T08:07:19.049Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.424 34.549 1499.8501 08:06:59.19M 2015-11-01T08:07:19.249Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.551 1499.8525 08:06:59.39M 2015-11-01T08:07:19.449Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.551 1499.8522 08:06:59.58M 2015-11-01T08:07:19.649Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.427 34.552 1499.8516 08:06:59.78M 2015-11-01T08:07:19.859Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.427 34.552 1499.8506 08:07:00.00M 2015-11-01T08:07:20.059Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.427 34.553 1499.8505 08:07:00.20M 2015-11-01T08:07:20.264Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.428 34.554 1499.8513 08:07:00.40M 2015-11-01T08:07:20.466Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.429 34.555 1499.8506 08:07:00.60M 2015-11-01T08:07:20.669Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.430 34.556 1499.8514 08:07:00.80M 2015-11-01T08:07:20.874Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.429 34.555 1499.8508 08:07:01.02M 2015-11-01T08:07:21.074Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.429 34.555 1499.8507 08:07:01.22M 2015-11-01T08:07:21.279Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.429 34.555 1499.8502 08:07:01.42M 2015-11-01T08:07:21.479Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.428 34.554 1499.8494 08:07:01.61M 2015-11-01T08:07:21.685Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.427 34.554 1499.8473 08:07:01.81M 2015-11-01T08:07:21.889Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.429 34.556 1499.8502 08:07:02.03M 2015-11-01T08:07:22.110Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.424 34.551 1499.8453 08:07:02.23M 2015-11-01T08:07:22.294Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.424 34.550 1499.8440 08:07:02.45M 2015-11-01T08:07:22.499Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.423 34.550 1499.8435 08:07:02.63M 2015-11-01T08:07:22.702Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.422 34.549 1499.8419 08:07:02.83M 2015-11-01T08:07:22.905Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.421 34.548 1499.8413 08:07:03.05M 2015-11-01T08:07:23.106Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.420 34.547 1499.8402 08:07:03.24M 2015-11-01T08:07:23.310Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.420 34.546 1499.8407 08:07:03.44M 2015-11-01T08:07:23.510Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.420 34.546 1499.8402 08:07:03.64M 2015-11-01T08:07:23.709Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.420 34.546 1499.8411 08:07:03.84M 2015-11-01T08:07:23.920Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.421 34.547 1499.8418 08:07:04.06M 2015-11-01T08:07:24.120Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.422 34.548 1499.8427 08:07:04.26M 2015-11-01T08:07:24.325Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.423 34.549 1499.8435 08:07:04.46M 2015-11-01T08:07:24.541Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.423 34.549 1499.8457 08:07:04.66M 2015-11-01T08:07:24.724Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.423 34.549 1499.8461 08:07:04.86M 2015-11-01T08:07:24.935Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.423 34.549 1499.8458 08:07:05.07M 2015-11-01T08:07:25.135Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.423 34.548 1499.8452 08:07:05.28M 2015-11-01T08:07:25.340Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.425 34.550 1499.8472 08:07:05.47M 2015-11-01T08:07:25.539Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.551 1499.8488 08:07:05.67M 2015-11-01T08:07:25.745Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.426 34.551 1499.8510 08:07:05.87M 2015-11-01T08:07:25.950Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.426 34.551 1499.8516 08:07:06.09M 2015-11-01T08:07:26.150Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.427 34.552 1499.8527 08:07:06.29M 2015-11-01T08:07:26.355Z|I-OCEAN7-304-XXXX| 28.47 12.923 40.428 34.549 1499.8616 08:07:06.49M 2015-11-01T08:07:26.575Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.428 34.549 1499.8619 08:07:06.69M 2015-11-01T08:07:26.760Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.431 34.552 1499.8658 08:07:06.90M 2015-11-01T08:07:26.965Z|I-OCEAN7-304-XXXX| 28.43 12.924 40.431 34.552 1499.8660 08:07:07.11M 2015-11-01T08:07:27.165Z|I-OCEAN7-304-XXXX| 28.46 12.924 40.430 34.551 1499.8656 08:07:07.30M 2015-11-01T08:07:27.370Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.429 34.550 1499.8639 08:07:07.50M 2015-11-01T08:07:27.570Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.429 34.550 1499.8635 08:07:07.70M 2015-11-01T08:07:27.775Z|I-OCEAN7-304-XXXX| 28.43 12.923 40.430 34.551 1499.8635 08:07:07.90M 2015-11-01T08:07:27.980Z|I-OCEAN7-304-XXXX| 28.42 12.923 40.429 34.551 1499.8622 08:07:08.12M 2015-11-01T08:07:28.180Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.551 1499.8610 08:07:08.32M 2015-11-01T08:07:28.385Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.429 34.551 1499.8597 08:07:08.52M 2015-11-01T08:07:28.590Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.428 34.551 1499.8584 08:07:08.72M 2015-11-01T08:07:28.790Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.428 34.552 1499.8569 08:07:08.92M 2015-11-01T08:07:28.995Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.430 34.553 1499.8579 08:07:09.14M 2015-11-01T08:07:29.195Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.430 34.554 1499.8578 08:07:09.33M 2015-11-01T08:07:29.395Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.430 34.553 1499.8569 08:07:09.53M 2015-11-01T08:07:29.605Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.429 34.553 1499.8568 08:07:09.73M 2015-11-01T08:07:29.805Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.429 34.553 1499.8566 08:07:09.93M 2015-11-01T08:07:30.010Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.429 34.552 1499.8568 08:07:10.15M 2015-11-01T08:07:30.215Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.429 34.553 1499.8573 08:07:10.35M 2015-11-01T08:07:30.415Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.430 34.555 1499.8545 08:07:10.55M 2015-11-01T08:07:30.620Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.430 34.555 1499.8531 08:07:10.75M 2015-11-01T08:07:30.820Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.430 34.555 1499.8527 08:07:10.95M 2015-11-01T08:07:31.040Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.429 34.555 1499.8516 08:07:11.16M 2015-11-01T08:07:31.228Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.429 34.555 1499.8507 08:07:11.38M 2015-11-01T08:07:31.430Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.429 34.555 1499.8512 08:07:11.56M 2015-11-01T08:07:31.631Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.429 34.555 1499.8514 08:07:11.76M 2015-11-01T08:07:31.840Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.429 34.555 1499.8507 08:07:11.96M 2015-11-01T08:07:32.040Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.425 34.551 1499.8466 08:07:12.18M 2015-11-01T08:07:32.240Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.424 34.550 1499.8468 08:07:12.38M 2015-11-01T08:07:32.445Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.424 34.550 1499.8469 08:07:12.58M 2015-11-01T08:07:32.650Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.423 34.549 1499.8466 08:07:12.78M 2015-11-01T08:07:32.856Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.422 34.547 1499.8458 08:07:13.98M 2015-11-01T08:07:33.050Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.421 34.546 1499.8461 08:07:13.20M 2015-11-01T08:07:33.261Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.423 34.547 1499.8483 08:07:13.39M 2015-11-01T08:07:33.460Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.423 34.547 1499.8494 08:07:13.59M 2015-11-01T08:07:33.665Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.423 34.547 1499.8499 08:07:13.79M 2015-11-01T08:07:33.865Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.423 34.547 1499.8496 08:07:14.01M 2015-11-01T08:07:34.070Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.423 34.547 1499.8502 08:07:14.21M 2015-11-01T08:07:34.270Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.423 34.547 1499.8502 08:07:14.41M 2015-11-01T08:07:34.475Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.424 34.548 1499.8502 08:07:14.61M 2015-11-01T08:07:34.680Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8556 08:07:14.81M 2015-11-01T08:07:34.880Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8557 08:07:15.03M 2015-11-01T08:07:35.085Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8556 08:07:15.22M 2015-11-01T08:07:35.290Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.429 34.552 1499.8564 08:07:15.42M 2015-11-01T08:07:35.506Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8563 08:07:15.62M 2015-11-01T08:07:35.690Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.429 34.553 1499.8566 08:07:15.84M 2015-11-01T08:07:35.895Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.430 34.554 1499.8572 08:07:16.04M 2015-11-01T08:07:36.100Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.430 34.554 1499.8575 08:07:16.24M 2015-11-01T08:07:36.305Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.430 34.554 1499.8572 08:07:16.44M 2015-11-01T08:07:36.505Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.429 34.553 1499.8575 08:07:16.64M 2015-11-01T08:07:36.710Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.429 34.553 1499.8571 08:07:16.83M 2015-11-01T08:07:36.915Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.429 34.552 1499.8567 08:07:17.06M 2015-11-01T08:07:37.115Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.428 34.552 1499.8563 08:07:17.26M 2015-11-01T08:07:37.315Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.427 34.551 1499.8555 08:07:17.46M 2015-11-01T08:07:37.520Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.427 34.550 1499.8555 08:07:17.65M 2015-11-01T08:07:37.725Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.426 34.549 1499.8549 08:07:17.85M 2015-11-01T08:07:37.925Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.426 34.549 1499.8550 08:07:18.07M 2015-11-01T08:07:38.130Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.426 34.549 1499.8550 08:07:18.27M 2015-11-01T08:07:38.330Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.426 34.549 1499.8547 08:07:18.47M 2015-11-01T08:07:38.535Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.426 34.550 1499.8544 08:07:18.67M 2015-11-01T08:07:38.740Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.426 34.549 1499.8551 08:07:18.87M 2015-11-01T08:07:38.940Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.426 34.549 1499.8553 08:07:19.09M 2015-11-01T08:07:39.145Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.426 34.549 1499.8549 08:07:19.28M 2015-11-01T08:07:39.350Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.425 34.548 1499.8541 08:07:19.48M 2015-11-01T08:07:39.550Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.425 34.548 1499.8533 08:07:19.68M 2015-11-01T08:07:39.755Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.424 34.547 1499.8524 08:07:19.88M 2015-11-01T08:07:39.975Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.423 34.547 1499.8511 08:07:20.10M 2015-11-01T08:07:40.160Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.426 34.549 1499.8529 08:07:20.32M 2015-11-01T08:07:40.360Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.425 34.549 1499.8522 08:07:20.50M 2015-11-01T08:07:40.565Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.426 34.550 1499.8519 08:07:20.69M 2015-11-01T08:07:40.770Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.551 1499.8524 08:07:20.89M 2015-11-01T08:07:40.975Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.552 1499.8527 08:07:21.12M 2015-11-01T08:07:41.175Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.428 34.552 1499.8525 08:07:21.32M 2015-11-01T08:07:41.380Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.429 34.553 1499.8538 08:07:21.51M 2015-11-01T08:07:41.795Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8538 08:07:21.71M 2015-11-01T08:07:41.795Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.428 34.553 1499.8525 08:07:22.02M 2015-11-01T08:07:42.000Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.427 34.553 1499.8508 08:07:22.14M 2015-11-01T08:07:42.200Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.427 34.553 1499.8495 08:07:22.34M 2015-11-01T08:07:42.405Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.426 34.552 1499.8490 08:07:22.54M 2015-11-01T08:07:42.610Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.426 34.552 1499.8481 08:07:22.74M 2015-11-01T08:07:42.810Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.425 34.551 1499.8474 08:07:22.94M 2015-11-01T08:07:43.015Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.425 34.551 1499.8473 08:07:23.15M 2015-11-01T08:07:43.215Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.426 34.552 1499.8483 08:07:23.36M 2015-11-01T08:07:43.420Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.424 34.550 1499.8468 08:07:23.55M 2015-11-01T08:07:43.620Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.425 34.551 1499.8474 08:07:23.75M 2015-11-01T08:07:43.825Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.424 34.550 1499.8472 08:07:23.95M 2015-11-01T08:07:44.025Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.424 34.550 1499.8477 08:07:24.17M 2015-11-01T08:07:44.230Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.425 34.550 1499.8485 08:07:24.37M 2015-11-01T08:07:44.456Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.550 1499.8478 08:07:24.57M 2015-11-01T08:07:44.642Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.424 34.549 1499.8486 08:07:24.79M 2015-11-01T08:07:44.840Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.424 34.549 1499.8479 08:07:24.97M 2015-11-01T08:07:45.046Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.424 34.549 1499.8481 08:07:25.18M 2015-11-01T08:07:45.246Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.423 34.548 1499.8475 08:07:25.38M 2015-11-01T08:07:45.450Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.423 34.548 1499.8467 08:07:25.58M 2015-11-01T08:07:45.650Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.423 34.548 1499.8466 08:07:25.78M 2015-11-01T08:07:45.866Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.422 34.547 1499.8456 08:07:26.00M 2015-11-01T08:07:46.060Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.426 34.551 1499.8505 08:07:26.20M 2015-11-01T08:07:46.265Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.552 1499.8516 08:07:26.40M 2015-11-01T08:07:46.466Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.552 1499.8531 08:07:26.60M 2015-11-01T08:07:46.666Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.429 34.553 1499.8542 08:07:26.80M 2015-11-01T08:07:46.870Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.429 34.553 1499.8541 08:07:27.02M 2015-11-01T08:07:47.076Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.428 34.552 1499.8531 08:07:27.21M 2015-11-01T08:07:47.290Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8510 08:07:27.41M 2015-11-01T08:07:47.480Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.424 34.549 1499.8466 08:07:27.61M 2015-11-01T08:07:47.680Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.424 34.549 1499.8463 08:07:27.81M 2015-11-01T08:07:47.886Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.423 34.548 1499.8463 08:07:28.03M 2015-11-01T08:07:48.091Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.423 34.548 1499.8463 08:07:28.23M 2015-11-01T08:07:48.296Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.430 34.555 1499.8538 08:07:28.43M 2015-11-01T08:07:48.491Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.428 34.552 1499.8517 08:07:28.63M 2015-11-01T08:07:48.701Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.427 34.552 1499.8512 08:07:28.82M 2015-11-01T08:07:48.917Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.426 34.551 1499.8517 08:07:29.05M 2015-11-01T08:07:49.106Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.432 34.556 1499.8577 08:07:29.26M 2015-11-01T08:07:49.306Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.433 34.557 1499.8577 08:07:29.44M 2015-11-01T08:07:49.511Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.432 34.556 1499.8567 08:07:29.64M 2015-11-01T08:07:49.716Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.431 34.555 1499.8550 08:07:29.84M 2015-11-01T08:07:49.916Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.429 34.554 1499.8528 08:07:30.06M 2015-11-01T08:07:50.121Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.551 1499.8571 08:07:30.26M 2015-11-01T08:07:50.321Z|I-OCEAN7-304-XXXX| 28.45 12.922 40.427 34.549 1499.8569 08:07:30.46M 2015-11-01T08:07:50.526Z|I-OCEAN7-304-XXXX| 28.46 12.922 40.426 34.548 1499.8566 08:07:30.66M 2015-11-01T08:07:50.726Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.425 34.549 1499.8507 08:07:30.86M 2015-11-01T08:07:50.936Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.424 34.549 1499.8494 08:07:31.08M 2015-11-01T08:07:51.136Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.424 34.549 1499.8480 08:07:31.27M 2015-11-01T08:07:51.336Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.425 34.550 1499.8490 08:07:31.48M 2015-11-01T08:07:51.541Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.425 34.551 1499.8485 08:07:31.67M 2015-11-01T08:07:51.741Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.425 34.551 1499.8472 08:07:31.87M 2015-11-01T08:07:51.946Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.424 34.551 1499.8453 08:07:32.09M 2015-11-01T08:07:52.151Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.423 34.550 1499.8429 08:07:32.29M 2015-11-01T08:07:52.351Z|I-OCEAN7-304-XXXX| 28.51 12.917 40.423 34.550 1499.8435 08:07:32.49M 2015-11-01T08:07:52.556Z|I-OCEAN7-304-XXXX| 28.51 12.917 40.424 34.551 1499.8442 08:07:32.69M 2015-11-01T08:07:52.764Z|I-OCEAN7-304-XXXX| 28.51 12.917 40.424 34.551 1499.8451 08:07:32.88M 2015-11-01T08:07:52.961Z|I-OCEAN7-304-XXXX| 28.51 12.917 40.424 34.551 1499.8453 08:07:33.10M 2015-11-01T08:07:53.166Z|I-OCEAN7-304-XXXX| 28.52 12.917 40.424 34.551 1499.8462 08:07:33.31M 2015-11-01T08:07:53.386Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.424 34.550 1499.8461 08:07:33.50M 2015-11-01T08:07:53.571Z|I-OCEAN7-304-XXXX| 28.55 12.918 40.424 34.550 1499.8473 08:07:33.72M 2015-11-01T08:07:53.776Z|I-OCEAN7-304-XXXX| 28.55 12.918 40.424 34.550 1499.8475 08:07:33.90M 2015-11-01T08:07:53.976Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.423 34.549 1499.8462 08:07:34.12M 2015-11-01T08:07:54.181Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.428 34.554 1499.8518 08:07:34.32M 2015-11-01T08:07:54.381Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.429 34.555 1499.8517 08:07:34.52M 2015-11-01T08:07:54.586Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.430 34.556 1499.8527 08:07:34.72M 2015-11-01T08:07:54.791Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.430 34.556 1499.8523 08:07:34.92M 2015-11-01T08:07:54.991Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.430 34.556 1499.8534 08:07:35.14M 2015-11-01T08:07:55.191Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.431 34.556 1499.8545 08:07:35.33M 2015-11-01T08:07:55.396Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.431 34.556 1499.8538 08:07:35.53M 2015-11-01T08:07:55.601Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.431 34.557 1499.8544 08:07:35.73M 2015-11-01T08:07:55.806Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.430 34.556 1499.8528 08:07:35.93M 2015-11-01T08:07:56.006Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.430 34.556 1499.8523 08:07:36.15M 2015-11-01T08:07:56.211Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.431 34.557 1499.8538 08:07:36.35M 2015-11-01T08:07:56.416Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.425 34.551 1499.8467 08:07:36.55M 2015-11-01T08:07:56.616Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.424 34.550 1499.8451 08:07:36.75M 2015-11-01T08:07:56.821Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.423 34.549 1499.8429 08:07:36.95M 2015-11-01T08:07:57.021Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.424 34.550 1499.8451 08:07:37.16M 2015-11-01T08:07:57.221Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.425 34.551 1499.8464 08:07:37.36M 2015-11-01T08:07:57.431Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.426 34.551 1499.8479 08:07:37.56M 2015-11-01T08:07:57.631Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.427 34.552 1499.8495 08:07:37.76M 2015-11-01T08:07:57.851Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.428 34.554 1499.8510 08:07:37.96M 2015-11-01T08:07:58.036Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.430 34.555 1499.8531 08:07:38.20M 2015-11-01T08:07:58.241Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.431 34.556 1499.8552 08:07:38.38M 2015-11-01T08:07:58.441Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.443 34.566 1499.8685 08:07:38.58M 2015-11-01T08:07:58.646Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.444 34.568 1499.8707 08:07:38.77M 2015-11-01T08:07:58.851Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.446 34.569 1499.8727 08:07:39.00M 2015-11-01T08:07:59.051Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.447 34.571 1499.8757 08:07:39.20M 2015-11-01T08:07:59.256Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.449 34.572 1499.8765 08:07:39.39M 2015-11-01T08:07:59.456Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.449 34.573 1499.8766 08:07:39.59M 2015-11-01T08:07:59.661Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.450 34.573 1499.8763 08:07:39.79M 2015-11-01T08:07:59.866Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.450 34.574 1499.8763 08:07:40.01M