2015-11-01T08:06:00.066Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.424 34.550 1499.8467 08:05:40.20M 2015-11-01T08:06:00.272Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.424 34.550 1499.8456 08:05:40.40M 2015-11-01T08:06:00.471Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.424 34.549 1499.8450 08:05:40.60M 2015-11-01T08:06:00.676Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.418 34.544 1499.8389 08:05:40.80M 2015-11-01T08:06:00.881Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.420 34.545 1499.8411 08:05:41.02M 2015-11-01T08:06:01.081Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.420 34.546 1499.8408 08:05:41.22M 2015-11-01T08:06:01.286Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.421 34.547 1499.8418 08:05:41.42M 2015-11-01T08:06:01.486Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.422 34.547 1499.8428 08:05:41.62M 2015-11-01T08:06:01.711Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.423 34.548 1499.8441 08:05:41.81M 2015-11-01T08:06:01.891Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.424 34.549 1499.8453 08:05:42.05M 2015-11-01T08:06:02.096Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.424 34.550 1499.8457 08:05:42.23M 2015-11-01T08:06:02.301Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.425 34.551 1499.8462 08:05:42.43M 2015-11-01T08:06:02.501Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.425 34.551 1499.8469 08:05:42.63M 2015-11-01T08:06:02.706Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.426 34.551 1499.8484 08:05:42.83M 2015-11-01T08:06:02.911Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.426 34.551 1499.8485 08:05:43.05M 2015-11-01T08:06:03.111Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.425 34.550 1499.8483 08:05:43.25M 2015-11-01T08:06:03.316Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8494 08:05:43.45M 2015-11-01T08:06:03.516Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8492 08:05:43.64M 2015-11-01T08:06:03.721Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.424 34.549 1499.8484 08:05:43.85M 2015-11-01T08:06:03.926Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.424 34.549 1499.8485 08:05:44.06M 2015-11-01T08:06:04.126Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.424 34.548 1499.8490 08:05:44.26M 2015-11-01T08:06:04.341Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.423 34.548 1499.8478 08:05:44.46M 2015-11-01T08:06:04.536Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.422 34.547 1499.8472 08:05:44.66M 2015-11-01T08:06:04.736Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.421 34.546 1499.8469 08:05:44.86M 2015-11-01T08:06:04.936Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.420 34.545 1499.8459 08:05:45.08M 2015-11-01T08:06:05.141Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.420 34.544 1499.8451 08:05:45.28M 2015-11-01T08:06:05.346Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.419 34.544 1499.8447 08:05:45.48M 2015-11-01T08:06:05.551Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.419 34.544 1499.8440 08:05:45.68M 2015-11-01T08:06:05.752Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.419 34.544 1499.8431 08:05:45.88M 2015-11-01T08:06:05.956Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.419 34.545 1499.8429 08:05:46.09M 2015-11-01T08:06:06.180Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.419 34.544 1499.8439 08:05:46.29M 2015-11-01T08:06:06.362Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.419 34.541 1499.8523 08:05:46.51M 2015-11-01T08:06:06.561Z|I-OCEAN7-304-XXXX| 28.46 12.924 40.419 34.540 1499.8535 08:05:46.69M 2015-11-01T08:06:06.766Z|I-OCEAN7-304-XXXX| 28.50 12.924 40.420 34.541 1499.8557 08:05:46.89M 2015-11-01T08:06:06.971Z|I-OCEAN7-304-XXXX| 28.50 12.924 40.420 34.540 1499.8564 08:05:47.11M 2015-11-01T08:06:07.176Z|I-OCEAN7-304-XXXX| 28.50 12.924 40.421 34.541 1499.8578 08:05:47.31M 2015-11-01T08:06:07.376Z|I-OCEAN7-304-XXXX| 28.46 12.925 40.420 34.540 1499.8571 08:05:47.51M 2015-11-01T08:06:07.576Z|I-OCEAN7-304-XXXX| 28.49 12.925 40.420 34.540 1499.8573 08:05:47.71M 2015-11-01T08:06:07.781Z|I-OCEAN7-304-XXXX| 28.49 12.925 40.420 34.540 1499.8569 08:05:47.90M 2015-11-01T08:06:07.987Z|I-OCEAN7-304-XXXX| 28.51 12.924 40.420 34.541 1499.8558 08:05:48.12M 2015-11-01T08:06:08.191Z|I-OCEAN7-304-XXXX| 28.47 12.924 40.419 34.541 1499.8535 08:05:48.32M 2015-11-01T08:06:08.391Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.419 34.540 1499.8521 08:05:48.52M 2015-11-01T08:06:08.596Z|I-OCEAN7-304-XXXX| 28.50 12.923 40.418 34.540 1499.8503 08:05:48.72M 2015-11-01T08:06:08.796Z|I-OCEAN7-304-XXXX| 28.51 12.922 40.417 34.540 1499.8483 08:05:48.92M 2015-11-01T08:06:08.996Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.417 34.541 1499.8470 08:05:49.14M 2015-11-01T08:06:09.201Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.418 34.541 1499.8458 08:05:49.34M 2015-11-01T08:06:09.406Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.418 34.542 1499.8447 08:05:49.54M 2015-11-01T08:06:09.611Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.418 34.543 1499.8441 08:05:49.73M 2015-11-01T08:06:09.811Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.418 34.543 1499.8435 08:05:49.94M 2015-11-01T08:06:10.016Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.418 34.543 1499.8420 08:05:50.15M 2015-11-01T08:06:10.216Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.418 34.543 1499.8428 08:05:50.35M 2015-11-01T08:06:10.421Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.418 34.543 1499.8428 08:05:50.55M 2015-11-01T08:06:10.641Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.418 34.543 1499.8423 08:05:50.75M 2015-11-01T08:06:10.838Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.417 34.542 1499.8417 08:05:50.97M 2015-11-01T08:06:11.031Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.421 34.545 1499.8456 08:05:51.17M 2015-11-01T08:06:11.236Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.421 34.546 1499.8453 08:05:51.37M 2015-11-01T08:06:11.437Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.421 34.546 1499.8453 08:05:51.57M 2015-11-01T08:06:11.636Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.421 34.546 1499.8452 08:05:51.77M 2015-11-01T08:06:11.842Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.546 1499.8451 08:05:51.96M 2015-11-01T08:06:12.047Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.546 1499.8455 08:05:52.18M 2015-11-01T08:06:12.246Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.546 1499.8466 08:05:52.38M 2015-11-01T08:06:12.451Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.422 34.546 1499.8488 08:05:52.58M 2015-11-01T08:06:12.651Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.422 34.546 1499.8491 08:05:52.78M 2015-11-01T08:06:12.861Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.422 34.546 1499.8488 08:05:53.00M 2015-11-01T08:06:13.062Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.422 34.546 1499.8475 08:05:53.20M 2015-11-01T08:06:13.262Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.546 1499.8468 08:05:53.40M 2015-11-01T08:06:13.467Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.546 1499.8462 08:05:53.59M 2015-11-01T08:06:13.672Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.545 1499.8459 08:05:53.79M 2015-11-01T08:06:13.872Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.421 34.545 1499.8462 08:05:54.01M 2015-11-01T08:06:14.076Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.421 34.545 1499.8468 08:05:54.21M 2015-11-01T08:06:14.276Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.422 34.546 1499.8491 08:05:54.41M 2015-11-01T08:06:14.481Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.422 34.546 1499.8499 08:05:54.61M 2015-11-01T08:06:14.682Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.423 34.546 1499.8510 08:05:54.81M 2015-11-01T08:06:14.886Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.423 34.547 1499.8519 08:05:55.03M 2015-11-01T08:06:15.107Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.424 34.548 1499.8525 08:05:55.23M 2015-11-01T08:06:15.292Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.425 34.549 1499.8523 08:05:55.44M 2015-11-01T08:06:15.497Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.425 34.550 1499.8510 08:05:55.63M 2015-11-01T08:06:15.697Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.425 34.549 1499.8500 08:05:55.83M 2015-11-01T08:06:15.902Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.414 34.539 1499.8383 08:05:56.04M 2015-11-01T08:06:16.108Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.414 34.538 1499.8381 08:05:56.24M 2015-11-01T08:06:16.312Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.413 34.538 1499.8373 08:05:56.44M 2015-11-01T08:06:16.512Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.412 34.537 1499.8368 08:05:56.64M 2015-11-01T08:06:16.717Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.416 34.541 1499.8413 08:05:56.84M 2015-11-01T08:06:16.917Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.417 34.542 1499.8427 08:05:57.06M 2015-11-01T08:06:17.122Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.418 34.543 1499.8431 08:05:57.26M 2015-11-01T08:06:17.327Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.420 34.544 1499.8436 08:05:57.46M 2015-11-01T08:06:17.527Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.421 34.546 1499.8446 08:05:57.66M 2015-11-01T08:06:17.727Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.422 34.547 1499.8451 08:05:57.85M 2015-11-01T08:06:17.937Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.423 34.548 1499.8457 08:05:58.07M 2015-11-01T08:06:18.140Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.424 34.549 1499.8483 08:05:58.28M 2015-11-01T08:06:18.342Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.424 34.549 1499.8495 08:05:58.47M 2015-11-01T08:06:18.542Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.549 1499.8512 08:05:58.67M 2015-11-01T08:06:18.747Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8518 08:05:58.87M 2015-11-01T08:06:18.952Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8524 08:05:59.09M 2015-11-01T08:06:19.152Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.427 34.551 1499.8529 08:05:59.29M 2015-11-01T08:06:19.352Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.427 34.551 1499.8539 08:05:59.49M 2015-11-01T08:06:19.577Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.427 34.551 1499.8534 08:05:59.68M 2015-11-01T08:06:19.762Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8531 08:05:59.90M 2015-11-01T08:06:19.962Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.425 34.551 1499.8462 08:06:00.10M 2015-11-01T08:06:20.167Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.425 34.551 1499.8457 08:06:00.30M 2015-11-01T08:06:20.376Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.425 34.551 1499.8451 08:06:00.50M 2015-11-01T08:06:20.572Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.425 34.551 1499.8452 08:06:00.70M 2015-11-01T08:06:20.777Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.424 34.551 1499.8441 08:06:00.90M 2015-11-01T08:06:20.977Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.425 34.551 1499.8450 08:06:01.12M 2015-11-01T08:06:21.182Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.426 34.552 1499.8462 08:06:01.32M 2015-11-01T08:06:21.387Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.426 34.553 1499.8466 08:06:01.52M 2015-11-01T08:06:21.587Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.426 34.552 1499.8468 08:06:01.72M 2015-11-01T08:06:21.792Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.425 34.551 1499.8468 08:06:01.91M 2015-11-01T08:06:21.992Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.424 34.550 1499.8466 08:06:02.13M 2015-11-01T08:06:22.197Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.424 34.549 1499.8462 08:06:02.33M 2015-11-01T08:06:22.402Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.423 34.549 1499.8458 08:06:02.53M 2015-11-01T08:06:22.602Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.422 34.548 1499.8459 08:06:02.73M 2015-11-01T08:06:22.807Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.422 34.547 1499.8458 08:06:02.93M 2015-11-01T08:06:23.012Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.422 34.547 1499.8452 08:06:03.15M 2015-11-01T08:06:23.212Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.421 34.547 1499.8448 08:06:03.35M 2015-11-01T08:06:23.412Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.421 34.547 1499.8446 08:06:03.55M 2015-11-01T08:06:23.617Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.421 34.546 1499.8448 08:06:03.74M 2015-11-01T08:06:23.822Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.421 34.546 1499.8452 08:06:03.94M 2015-11-01T08:06:24.042Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.421 34.546 1499.8456 08:06:04.16M 2015-11-01T08:06:24.227Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.422 34.547 1499.8468 08:06:04.38M 2015-11-01T08:06:24.432Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.422 34.547 1499.8463 08:06:04.56M 2015-11-01T08:06:24.632Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.423 34.548 1499.8479 08:06:04.76M 2015-11-01T08:06:24.837Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.550 1499.8499 08:06:04.96M 2015-11-01T08:06:25.037Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.426 34.551 1499.8510 08:06:05.18M 2015-11-01T08:06:25.242Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.427 34.552 1499.8523 08:06:05.38M 2015-11-01T08:06:25.447Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.428 34.553 1499.8531 08:06:05.58M 2015-11-01T08:06:25.647Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.553 1499.8536 08:06:05.78M 2015-11-01T08:06:25.852Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.429 34.554 1499.8540 08:06:05.97M 2015-11-01T08:06:26.057Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.428 34.552 1499.8538 08:06:06.20M 2015-11-01T08:06:26.252Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.417 34.542 1499.8411 08:06:06.39M 2015-11-01T08:06:26.462Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.416 34.542 1499.8405 08:06:06.59M 2015-11-01T08:06:26.662Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.416 34.541 1499.8395 08:06:06.79M 2015-11-01T08:06:26.867Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.416 34.541 1499.8389 08:06:07.01M 2015-11-01T08:06:27.067Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.415 34.540 1499.8380 08:06:07.21M 2015-11-01T08:06:27.272Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.420 34.544 1499.8446 08:06:07.41M 2015-11-01T08:06:27.477Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.421 34.545 1499.8467 08:06:07.61M 2015-11-01T08:06:27.677Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.422 34.546 1499.8484 08:06:07.81M 2015-11-01T08:06:27.882Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.423 34.547 1499.8490 08:06:08.02M 2015-11-01T08:06:28.087Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.424 34.548 1499.8497 08:06:08.22M 2015-11-01T08:06:28.289Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.424 34.548 1499.8502 08:06:08.42M 2015-11-01T08:06:28.507Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.549 1499.8521 08:06:08.62M 2015-11-01T08:06:28.692Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.426 34.550 1499.8524 08:06:08.84M 2015-11-01T08:06:28.897Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.426 34.550 1499.8519 08:06:09.03M 2015-11-01T08:06:29.102Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.425 34.549 1499.8514 08:06:09.24M 2015-11-01T08:06:29.304Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.425 34.549 1499.8507 08:06:09.44M 2015-11-01T08:06:29.507Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.425 34.549 1499.8496 08:06:09.64M 2015-11-01T08:06:29.712Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.424 34.548 1499.8486 08:06:09.84M 2015-11-01T08:06:29.912Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.423 34.548 1499.8478 08:06:10.05M 2015-11-01T08:06:30.117Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.423 34.548 1499.8466 08:06:10.25M 2015-11-01T08:06:30.317Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.423 34.548 1499.8466 08:06:10.45M 2015-11-01T08:06:30.522Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.423 34.549 1499.8469 08:06:10.65M 2015-11-01T08:06:30.722Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.549 1499.8473 08:06:10.85M 2015-11-01T08:06:30.932Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8492 08:06:11.07M 2015-11-01T08:06:31.132Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.421 34.546 1499.8453 08:06:11.27M 2015-11-01T08:06:31.332Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.546 1499.8459 08:06:11.47M 2015-11-01T08:06:31.537Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.422 34.546 1499.8472 08:06:11.66M 2015-11-01T08:06:31.737Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.421 34.545 1499.8474 08:06:11.87M 2015-11-01T08:06:31.943Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.429 34.553 1499.8571 08:06:12.08M 2015-11-01T08:06:32.143Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.430 34.553 1499.8578 08:06:12.28M 2015-11-01T08:06:32.352Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.430 34.553 1499.8574 08:06:12.48M 2015-11-01T08:06:32.552Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.553 1499.8566 08:06:12.68M 2015-11-01T08:06:32.757Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.552 1499.8562 08:06:12.88M 2015-11-01T08:06:32.972Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.551 1499.8560 08:06:13.10M 2015-11-01T08:06:33.162Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.427 34.551 1499.8552 08:06:13.31M 2015-11-01T08:06:33.363Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.427 34.550 1499.8541 08:06:13.50M 2015-11-01T08:06:33.570Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.426 34.550 1499.8531 08:06:13.70M 2015-11-01T08:06:33.767Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8528 08:06:13.90M 2015-11-01T08:06:33.972Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8519 08:06:14.11M 2015-11-01T08:06:34.177Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.433 34.557 1499.8593 08:06:14.31M 2015-11-01T08:06:34.377Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.433 34.558 1499.8600 08:06:14.51M 2015-11-01T08:06:34.577Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.434 34.559 1499.8601 08:06:14.71M 2015-11-01T08:06:34.782Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.435 34.559 1499.8596 08:06:14.91M 2015-11-01T08:06:34.987Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.435 34.560 1499.8596 08:06:15.13M 2015-11-01T08:06:35.192Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.561 1499.8601 08:06:15.33M 2015-11-01T08:06:35.397Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.435 34.560 1499.8596 08:06:15.53M 2015-11-01T08:06:35.597Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.560 1499.8596 08:06:15.73M 2015-11-01T08:06:35.797Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.433 34.559 1499.8580 08:06:15.92M 2015-11-01T08:06:36.002Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.432 34.557 1499.8571 08:06:16.14M 2015-11-01T08:06:36.207Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.431 34.557 1499.8563 08:06:16.34M 2015-11-01T08:06:36.407Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.430 34.556 1499.8551 08:06:16.54M 2015-11-01T08:06:36.612Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.429 34.555 1499.8545 08:06:16.74M 2015-11-01T08:06:36.817Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.428 34.554 1499.8529 08:06:16.94M 2015-11-01T08:06:37.017Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8524 08:06:17.16M 2015-11-01T08:06:37.223Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.428 34.553 1499.8525 08:06:17.36M 2015-11-01T08:06:37.443Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.553 1499.8534 08:06:17.56M 2015-11-01T08:06:37.628Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.428 34.553 1499.8535 08:06:17.77M 2015-11-01T08:06:37.832Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.427 34.552 1499.8533 08:06:17.95M 2015-11-01T08:06:38.033Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.427 34.552 1499.8531 08:06:18.17M 2015-11-01T08:06:38.238Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.427 34.552 1499.8528 08:06:18.37M 2015-11-01T08:06:38.443Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.427 34.552 1499.8531 08:06:18.57M 2015-11-01T08:06:38.643Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.552 1499.8535 08:06:18.77M 2015-11-01T08:06:38.848Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.428 34.553 1499.8546 08:06:18.97M 2015-11-01T08:06:39.047Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.428 34.553 1499.8555 08:06:19.19M 2015-11-01T08:06:39.253Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.421 34.546 1499.8466 08:06:19.39M 2015-11-01T08:06:39.453Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.422 34.547 1499.8480 08:06:19.59M 2015-11-01T08:06:39.658Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.549 1499.8499 08:06:19.78M 2015-11-01T08:06:39.858Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8514 08:06:20.00M 2015-11-01T08:06:40.063Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.552 1499.8530 08:06:20.20M 2015-11-01T08:06:40.268Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.429 34.553 1499.8551 08:06:20.40M 2015-11-01T08:06:40.473Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.430 34.555 1499.8567 08:06:20.60M 2015-11-01T08:06:40.673Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.432 34.557 1499.8574 08:06:20.80M 2015-11-01T08:06:40.878Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.433 34.558 1499.8584 08:06:21.02M 2015-11-01T08:06:41.083Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.433 34.558 1499.8590 08:06:21.22M 2015-11-01T08:06:41.278Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.427 34.552 1499.8523 08:06:21.42M 2015-11-01T08:06:41.483Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.427 34.551 1499.8513 08:06:21.61M 2015-11-01T08:06:41.701Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.426 34.551 1499.8506 08:06:21.81M 2015-11-01T08:06:41.908Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.425 34.550 1499.8483 08:06:22.03M 2015-11-01T08:06:42.093Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.423 34.548 1499.8466 08:06:22.25M 2015-11-01T08:06:42.298Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.422 34.547 1499.8457 08:06:22.43M 2015-11-01T08:06:42.504Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.421 34.547 1499.8441 08:06:22.63M 2015-11-01T08:06:42.703Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.423 34.549 1499.8462 08:06:22.83M 2015-11-01T08:06:42.908Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.424 34.550 1499.8459 08:06:23.05M 2015-11-01T08:06:43.108Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.425 34.550 1499.8488 08:06:23.25M 2015-11-01T08:06:43.313Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.426 34.551 1499.8507 08:06:23.45M 2015-11-01T08:06:43.513Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8523 08:06:23.65M 2015-11-01T08:06:43.718Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8531 08:06:23.84M 2015-11-01T08:06:43.923Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8531 08:06:24.06M 2015-11-01T08:06:44.123Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.429 34.553 1499.8539 08:06:24.26M 2015-11-01T08:06:44.328Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.432 34.557 1499.8575 08:06:24.46M 2015-11-01T08:06:44.528Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.432 34.555 1499.8619 08:06:24.66M 2015-11-01T08:06:44.733Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.432 34.555 1499.8612 08:06:24.86M 2015-11-01T08:06:44.933Z|I-OCEAN7-304-XXXX| 28.40 12.922 40.432 34.554 1499.8616 08:06:25.08M 2015-11-01T08:06:45.138Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.431 34.554 1499.8607 08:06:25.27M 2015-11-01T08:06:45.341Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.426 34.549 1499.8552 08:06:25.48M 2015-11-01T08:06:45.543Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.425 34.548 1499.8540 08:06:25.67M 2015-11-01T08:06:45.748Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.424 34.547 1499.8528 08:06:25.87M 2015-11-01T08:06:45.953Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.423 34.546 1499.8516 08:06:26.09M 2015-11-01T08:06:46.153Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.424 34.548 1499.8517 08:06:26.29M 2015-11-01T08:06:46.373Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.424 34.548 1499.8518 08:06:26.49M 2015-11-01T08:06:46.563Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.425 34.549 1499.8522 08:06:26.70M 2015-11-01T08:06:46.763Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.426 34.550 1499.8506 08:06:26.89M 2015-11-01T08:06:46.968Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.426 34.551 1499.8508 08:06:27.11M 2015-11-01T08:06:47.168Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.552 1499.8503 08:06:27.31M 2015-11-01T08:06:47.373Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.427 34.553 1499.8503 08:06:27.51M 2015-11-01T08:06:47.578Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.427 34.553 1499.8497 08:06:27.70M 2015-11-01T08:06:47.778Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.427 34.553 1499.8484 08:06:27.90M 2015-11-01T08:06:47.978Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.427 34.554 1499.8472 08:06:28.12M 2015-11-01T08:06:48.183Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.427 34.554 1499.8477 08:06:28.32M 2015-11-01T08:06:48.388Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.427 34.553 1499.8480 08:06:28.52M 2015-11-01T08:06:48.593Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.427 34.553 1499.8489 08:06:28.72M 2015-11-01T08:06:48.793Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.426 34.552 1499.8488 08:06:28.92M 2015-11-01T08:06:48.993Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.426 34.552 1499.8480 08:06:29.14M 2015-11-01T08:06:49.203Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.425 34.551 1499.8481 08:06:29.33M 2015-11-01T08:06:49.403Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.426 34.552 1499.8485 08:06:29.54M 2015-11-01T08:06:49.608Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.426 34.552 1499.8474 08:06:29.74M 2015-11-01T08:06:49.808Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.426 34.551 1499.8483 08:06:29.93M 2015-11-01T08:06:50.013Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8497 08:06:30.15M 2015-11-01T08:06:50.213Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8512 08:06:30.35M 2015-11-01T08:06:50.418Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.429 34.554 1499.8542 08:06:30.55M 2015-11-01T08:06:50.623Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.430 34.555 1499.8558 08:06:30.75M 2015-11-01T08:06:50.838Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.429 34.554 1499.8555 08:06:30.95M 2015-11-01T08:06:51.028Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.430 34.554 1499.8558 08:06:31.18M 2015-11-01T08:06:51.228Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.429 34.554 1499.8546 08:06:31.37M 2015-11-01T08:06:51.433Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.554 1499.8522 08:06:31.57M 2015-11-01T08:06:51.638Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.427 34.553 1499.8507 08:06:31.76M 2015-11-01T08:06:51.838Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.426 34.552 1499.8494 08:06:31.96M 2015-11-01T08:06:52.043Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.425 34.550 1499.8486 08:06:32.18M 2015-11-01T08:06:52.243Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.424 34.549 1499.8478 08:06:32.38M 2015-11-01T08:06:52.448Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.424 34.549 1499.8488 08:06:32.58M 2015-11-01T08:06:52.653Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.424 34.549 1499.8489 08:06:32.78M 2015-11-01T08:06:52.853Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.425 34.550 1499.8501 08:06:33.00M 2015-11-01T08:06:53.058Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.426 34.550 1499.8503 08:06:33.20M 2015-11-01T08:06:53.280Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.426 34.551 1499.8502 08:06:33.39M 2015-11-01T08:06:53.468Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.427 34.552 1499.8501 08:06:33.59M 2015-11-01T08:06:53.668Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.429 34.554 1499.8523 08:06:33.80M 2015-11-01T08:06:53.868Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.429 34.554 1499.8519 08:06:34.01M 2015-11-01T08:06:54.068Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8527 08:06:34.21M 2015-11-01T08:06:54.278Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8540 08:06:34.41M 2015-11-01T08:06:54.478Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8551 08:06:34.61M 2015-11-01T08:06:54.683Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.429 34.553 1499.8547 08:06:34.81M 2015-11-01T08:06:54.883Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.553 1499.8539 08:06:35.03M 2015-11-01T08:06:55.088Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.552 1499.8516 08:06:35.23M 2015-11-01T08:06:55.308Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.432 34.557 1499.8566 08:06:35.43M 2015-11-01T08:06:55.493Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.428 34.553 1499.8517 08:06:35.64M 2015-11-01T08:06:55.698Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.428 34.553 1499.8514 08:06:35.82M 2015-11-01T08:06:55.898Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.427 34.552 1499.8505 08:06:36.04M 2015-11-01T08:06:56.104Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.426 34.551 1499.8496 08:06:36.24M 2015-11-01T08:06:56.305Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.425 34.550 1499.8489 08:06:36.44M 2015-11-01T08:06:56.508Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.425 34.549 1499.8492 08:06:36.64M 2015-11-01T08:06:56.713Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.420 34.545 1499.8450 08:06:36.84M 2015-11-01T08:06:56.918Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.423 34.547 1499.8483 08:06:37.06M 2015-11-01T08:06:57.118Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.421 34.545 1499.8468 08:06:37.26M 2015-11-01T08:06:57.323Z|I-OCEAN7-304-XXXX| 28.37 12.923 40.420 34.542 1499.8522 08:06:37.46M 2015-11-01T08:06:57.523Z|I-OCEAN7-304-XXXX| 28.40 12.923 40.419 34.541 1499.8512 08:06:37.65M 2015-11-01T08:06:57.728Z|I-OCEAN7-304-XXXX| 28.39 12.923 40.419 34.541 1499.8495 08:06:37.85M 2015-11-01T08:06:57.929Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.418 34.541 1499.8483 08:06:38.07M 2015-11-01T08:06:58.141Z|I-OCEAN7-304-XXXX| 28.42 12.922 40.417 34.540 1499.8461 08:06:38.27M 2015-11-01T08:06:58.333Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.416 34.540 1499.8444 08:06:38.47M 2015-11-01T08:06:58.538Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.415 34.539 1499.8424 08:06:38.67M 2015-11-01T08:06:58.738Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.416 34.540 1499.8424 08:06:38.87M 2015-11-01T08:06:58.948Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.417 34.541 1499.8430 08:06:39.09M 2015-11-01T08:06:59.148Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.417 34.541 1499.8429 08:06:39.29M 2015-11-01T08:06:59.354Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.417 34.541 1499.8433 08:06:39.48M 2015-11-01T08:06:59.558Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.422 34.546 1499.8495 08:06:39.68M 2015-11-01T08:06:59.773Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.422 34.548 1499.8468 08:06:39.88M 2015-11-01T08:06:59.958Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.423 34.548 1499.8472 08:06:40.12M