2015-11-01T08:05:00.173Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.433 34.557 1499.8605 08:04:40.30M 2015-11-01T08:05:00.373Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.433 34.558 1499.8604 08:04:40.50M 2015-11-01T08:05:00.579Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.434 34.558 1499.8605 08:04:40.70M 2015-11-01T08:05:00.783Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.434 34.558 1499.8607 08:04:40.90M 2015-11-01T08:05:00.988Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.431 34.555 1499.8564 08:04:41.12M 2015-11-01T08:05:01.188Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.430 34.555 1499.8550 08:04:41.32M 2015-11-01T08:05:01.393Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8533 08:04:41.52M 2015-11-01T08:05:01.593Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.431 34.556 1499.8546 08:04:41.72M 2015-11-01T08:05:01.798Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.431 34.556 1499.8542 08:04:41.92M 2015-11-01T08:05:01.998Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.431 34.557 1499.8542 08:04:42.14M 2015-11-01T08:05:02.204Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.427 34.553 1499.8497 08:04:42.33M 2015-11-01T08:05:02.409Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.428 34.554 1499.8499 08:04:42.53M 2015-11-01T08:05:02.609Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.429 34.555 1499.8518 08:04:42.73M 2015-11-01T08:05:02.813Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.432 34.558 1499.8539 08:04:42.93M 2015-11-01T08:05:03.013Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.431 34.557 1499.8536 08:04:43.15M 2015-11-01T08:05:03.219Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.430 34.556 1499.8523 08:04:43.35M 2015-11-01T08:05:03.419Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.429 34.555 1499.8511 08:04:43.55M 2015-11-01T08:05:03.639Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.427 34.553 1499.8497 08:04:43.75M 2015-11-01T08:05:03.824Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.426 34.552 1499.8483 08:04:43.96M 2015-11-01T08:05:04.028Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.426 34.552 1499.8490 08:04:44.16M 2015-11-01T08:05:04.234Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.427 34.552 1499.8499 08:04:44.36M 2015-11-01T08:05:04.434Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.428 34.553 1499.8499 08:04:44.57M 2015-11-01T08:05:04.639Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.429 34.555 1499.8517 08:04:44.76M 2015-11-01T08:05:04.844Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.430 34.556 1499.8536 08:04:44.96M 2015-11-01T08:05:05.044Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.431 34.556 1499.8535 08:04:45.18M 2015-11-01T08:05:05.249Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.430 34.555 1499.8530 08:04:45.38M 2015-11-01T08:05:05.454Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.428 34.554 1499.8506 08:04:45.58M 2015-11-01T08:05:05.654Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.429 34.555 1499.8505 08:04:45.78M 2015-11-01T08:05:05.859Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.430 34.556 1499.8514 08:04:46.98M 2015-11-01T08:05:06.064Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.431 34.557 1499.8514 08:04:46.20M 2015-11-01T08:05:06.264Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.430 34.556 1499.8501 08:04:46.40M 2015-11-01T08:05:06.469Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.429 34.556 1499.8490 08:04:46.59M 2015-11-01T08:05:06.669Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.429 34.556 1499.8486 08:04:46.79M 2015-11-01T08:05:06.874Z|I-OCEAN7-304-XXXX| 28.31 12.917 40.428 34.555 1499.8474 08:04:47.01M 2015-11-01T08:05:07.074Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.428 34.555 1499.8475 08:04:47.21M 2015-11-01T08:05:07.279Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.420 34.546 1499.8379 08:04:47.41M 2015-11-01T08:05:07.479Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.421 34.548 1499.8396 08:04:47.61M 2015-11-01T08:05:07.689Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.422 34.549 1499.8401 08:04:47.81M 2015-11-01T08:05:07.884Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.422 34.549 1499.8409 08:04:48.03M 2015-11-01T08:05:08.109Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.422 34.549 1499.8411 08:04:48.22M 2015-11-01T08:05:08.294Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.422 34.549 1499.8419 08:04:48.44M 2015-11-01T08:05:08.499Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.422 34.549 1499.8431 08:04:48.62M 2015-11-01T08:05:08.699Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.423 34.549 1499.8452 08:04:48.82M 2015-11-01T08:05:08.904Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.424 34.550 1499.8474 08:04:49.04M 2015-11-01T08:05:09.109Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.424 34.550 1499.8479 08:04:49.24M 2015-11-01T08:05:09.309Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.424 34.549 1499.8481 08:04:49.44M 2015-11-01T08:05:09.509Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.423 34.549 1499.8475 08:04:49.64M 2015-11-01T08:05:09.719Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.423 34.548 1499.8472 08:04:49.84M 2015-11-01T08:05:09.919Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.422 34.547 1499.8469 08:04:50.06M 2015-11-01T08:05:10.119Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.426 34.551 1499.8507 08:04:50.26M 2015-11-01T08:05:10.328Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.426 34.551 1499.8508 08:04:50.45M 2015-11-01T08:05:10.529Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.421 34.547 1499.8459 08:04:50.65M 2015-11-01T08:05:10.729Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.421 34.546 1499.8456 08:04:50.85M 2015-11-01T08:05:10.934Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.420 34.546 1499.8455 08:04:51.07M 2015-11-01T08:05:11.139Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.420 34.545 1499.8445 08:04:51.27M 2015-11-01T08:05:11.339Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.423 34.548 1499.8481 08:04:51.47M 2015-11-01T08:05:11.544Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.421 34.546 1499.8461 08:04:51.67M 2015-11-01T08:05:11.744Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.422 34.548 1499.8474 08:04:51.87M 2015-11-01T08:05:11.949Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.423 34.549 1499.8486 08:04:52.09M 2015-11-01T08:05:12.154Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.425 34.550 1499.8507 08:04:52.28M 2015-11-01T08:05:12.354Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.427 34.552 1499.8522 08:04:52.49M 2015-11-01T08:05:12.574Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.428 34.553 1499.8541 08:04:52.68M 2015-11-01T08:05:12.764Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.430 34.555 1499.8561 08:04:52.90M 2015-11-01T08:05:12.964Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.432 34.557 1499.8579 08:04:53.10M 2015-11-01T08:05:13.169Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.431 34.556 1499.8572 08:04:53.30M 2015-11-01T08:05:13.369Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.431 34.556 1499.8560 08:04:53.50M 2015-11-01T08:05:13.574Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.430 34.556 1499.8557 08:04:53.70M 2015-11-01T08:05:13.779Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.430 34.555 1499.8542 08:04:53.90M 2015-11-01T08:05:13.979Z|I-OCEAN7-304-XXXX| 28.50 12.916 40.429 34.557 1499.8490 08:04:54.12M 2015-11-01T08:05:14.179Z|I-OCEAN7-304-XXXX| 28.45 12.916 40.423 34.550 1499.8406 08:04:54.32M 2015-11-01T08:05:14.384Z|I-OCEAN7-304-XXXX| 28.45 12.916 40.422 34.550 1499.8406 08:04:54.51M 2015-11-01T08:05:14.589Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.422 34.549 1499.8396 08:04:54.71M 2015-11-01T08:05:14.789Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.421 34.548 1499.8381 08:04:54.91M 2015-11-01T08:05:14.994Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.420 34.548 1499.8373 08:04:55.13M 2015-11-01T08:05:15.199Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.419 34.547 1499.8370 08:04:55.33M 2015-11-01T08:05:15.399Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.419 34.546 1499.8359 08:04:55.53M 2015-11-01T08:05:15.604Z|I-OCEAN7-304-XXXX| 28.32 12.917 40.418 34.546 1499.8358 08:04:55.73M 2015-11-01T08:05:15.804Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.419 34.546 1499.8374 08:04:55.93M 2015-11-01T08:05:16.009Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.416 34.542 1499.8354 08:04:56.14M 2015-11-01T08:05:16.214Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.416 34.542 1499.8362 08:04:56.34M 2015-11-01T08:05:16.414Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.417 34.542 1499.8380 08:04:56.54M 2015-11-01T08:05:16.619Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.417 34.542 1499.8400 08:04:56.74M 2015-11-01T08:05:16.819Z|I-OCEAN7-304-XXXX| 28.27 12.920 40.418 34.542 1499.8409 08:04:56.94M 2015-11-01T08:05:17.039Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.418 34.542 1499.8424 08:04:57.16M 2015-11-01T08:05:17.232Z|I-OCEAN7-304-XXXX| 28.27 12.921 40.417 34.541 1499.8418 08:04:57.37M 2015-11-01T08:05:17.429Z|I-OCEAN7-304-XXXX| 28.32 12.921 40.421 34.545 1499.8472 08:04:57.56M 2015-11-01T08:05:17.634Z|I-OCEAN7-304-XXXX| 28.29 12.921 40.421 34.545 1499.8464 08:04:57.76M 2015-11-01T08:05:17.839Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.422 34.546 1499.8472 08:04:57.96M 2015-11-01T08:05:18.039Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.422 34.546 1499.8461 08:04:58.18M 2015-11-01T08:05:18.244Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.421 34.546 1499.8452 08:04:58.37M 2015-11-01T08:05:18.444Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.420 34.545 1499.8446 08:04:58.57M 2015-11-01T08:05:18.649Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.420 34.545 1499.8444 08:04:58.77M 2015-11-01T08:05:18.849Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.421 34.546 1499.8452 08:04:58.97M 2015-11-01T08:05:19.054Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.421 34.546 1499.8458 08:04:59.19M 2015-11-01T08:05:19.259Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.422 34.546 1499.8462 08:04:59.39M 2015-11-01T08:05:19.459Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.417 34.541 1499.8402 08:04:59.59M 2015-11-01T08:05:19.664Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.416 34.541 1499.8392 08:04:59.79M 2015-11-01T08:05:19.864Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.418 34.543 1499.8406 08:05:00.01M 2015-11-01T08:05:20.069Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.418 34.543 1499.8411 08:05:00.21M 2015-11-01T08:05:20.274Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.419 34.544 1499.8414 08:05:00.40M 2015-11-01T08:05:20.474Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.420 34.545 1499.8431 08:05:00.60M 2015-11-01T08:05:20.674Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.421 34.546 1499.8451 08:05:00.80M 2015-11-01T08:05:20.879Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.422 34.547 1499.8470 08:05:01.02M 2015-11-01T08:05:21.084Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.421 34.546 1499.8464 08:05:01.22M 2015-11-01T08:05:21.289Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.420 34.545 1499.8464 08:05:01.42M 2015-11-01T08:05:21.509Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.420 34.545 1499.8468 08:05:01.62M 2015-11-01T08:05:21.694Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.421 34.545 1499.8474 08:05:01.83M 2015-11-01T08:05:21.894Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.421 34.546 1499.8481 08:05:02.04M 2015-11-01T08:05:22.099Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.421 34.546 1499.8480 08:05:02.23M 2015-11-01T08:05:22.304Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.422 34.547 1499.8491 08:05:02.43M 2015-11-01T08:05:22.504Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.424 34.548 1499.8510 08:05:02.63M 2015-11-01T08:05:22.709Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.424 34.549 1499.8522 08:05:02.83M 2015-11-01T08:05:22.914Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.425 34.549 1499.8533 08:05:03.05M 2015-11-01T08:05:23.114Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.425 34.549 1499.8534 08:05:03.25M 2015-11-01T08:05:23.319Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.424 34.548 1499.8530 08:05:03.45M 2015-11-01T08:05:23.519Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.424 34.548 1499.8521 08:05:03.65M 2015-11-01T08:05:23.724Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.424 34.548 1499.8518 08:05:03.85M 2015-11-01T08:05:23.924Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.424 34.548 1499.8517 08:05:04.07M 2015-11-01T08:05:24.129Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.425 34.549 1499.8524 08:05:04.26M 2015-11-01T08:05:24.334Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.425 34.549 1499.8529 08:05:04.47M 2015-11-01T08:05:24.534Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.426 34.550 1499.8533 08:05:04.66M 2015-11-01T08:05:24.739Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.426 34.551 1499.8528 08:05:04.86M 2015-11-01T08:05:24.944Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.551 1499.8528 08:05:05.08M 2015-11-01T08:05:25.145Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.552 1499.8530 08:05:05.28M 2015-11-01T08:05:25.349Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.427 34.552 1499.8527 08:05:05.48M 2015-11-01T08:05:25.549Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.426 34.551 1499.8516 08:05:05.68M 2015-11-01T08:05:25.754Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.426 34.551 1499.8502 08:05:05.88M 2015-11-01T08:05:25.974Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.426 34.551 1499.8491 08:05:06.09M 2015-11-01T08:05:26.159Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.425 34.550 1499.8475 08:05:06.31M 2015-11-01T08:05:26.364Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.425 34.550 1499.8472 08:05:06.49M 2015-11-01T08:05:26.569Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.421 34.546 1499.8424 08:05:06.69M 2015-11-01T08:05:26.769Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.420 34.546 1499.8423 08:05:06.89M 2015-11-01T08:05:26.974Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.419 34.544 1499.8411 08:05:07.11M 2015-11-01T08:05:27.175Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.423 34.549 1499.8462 08:05:07.31M 2015-11-01T08:05:27.380Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.423 34.549 1499.8459 08:05:07.51M 2015-11-01T08:05:27.585Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.423 34.549 1499.8462 08:05:07.71M 2015-11-01T08:05:27.785Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.424 34.550 1499.8456 08:05:07.91M 2015-11-01T08:05:27.990Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.420 34.546 1499.8411 08:05:08.13M 2015-11-01T08:05:28.190Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.420 34.546 1499.8405 08:05:08.33M 2015-11-01T08:05:28.395Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.420 34.546 1499.8402 08:05:08.52M 2015-11-01T08:05:28.600Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.420 34.547 1499.8411 08:05:08.72M 2015-11-01T08:05:28.800Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.421 34.546 1499.8420 08:05:08.92M 2015-11-01T08:05:29.000Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.421 34.546 1499.8424 08:05:09.14M 2015-11-01T08:05:29.205Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.421 34.546 1499.8427 08:05:09.34M 2015-11-01T08:05:29.410Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.421 34.546 1499.8433 08:05:09.54M 2015-11-01T08:05:29.610Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.422 34.547 1499.8442 08:05:09.74M 2015-11-01T08:05:29.815Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.422 34.548 1499.8446 08:05:09.93M 2015-11-01T08:05:30.020Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.423 34.549 1499.8456 08:05:10.16M 2015-11-01T08:05:30.220Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.424 34.550 1499.8469 08:05:10.35M 2015-11-01T08:05:30.440Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8477 08:05:10.55M 2015-11-01T08:05:30.630Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.425 34.551 1499.8485 08:05:10.77M 2015-11-01T08:05:30.830Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.550 1499.8490 08:05:10.95M 2015-11-01T08:05:31.035Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.425 34.550 1499.8486 08:05:11.17M 2015-11-01T08:05:31.235Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.422 34.547 1499.8462 08:05:11.37M 2015-11-01T08:05:31.440Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.421 34.543 1499.8534 08:05:11.57M 2015-11-01T08:05:31.645Z|I-OCEAN7-304-XXXX| 28.46 12.923 40.420 34.542 1499.8528 08:05:11.77M 2015-11-01T08:05:31.845Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.424 34.546 1499.8573 08:05:11.97M 2015-11-01T08:05:32.050Z|I-OCEAN7-304-XXXX| 28.45 12.923 40.421 34.543 1499.8542 08:05:12.18M 2015-11-01T08:05:32.255Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.422 34.543 1499.8556 08:05:12.39M 2015-11-01T08:05:32.455Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.422 34.544 1499.8566 08:05:12.58M 2015-11-01T08:05:32.660Z|I-OCEAN7-304-XXXX| 28.49 12.923 40.423 34.544 1499.8574 08:05:12.78M 2015-11-01T08:05:32.860Z|I-OCEAN7-304-XXXX| 28.51 12.923 40.423 34.545 1499.8583 08:05:13.00M 2015-11-01T08:05:33.065Z|I-OCEAN7-304-XXXX| 28.48 12.923 40.424 34.546 1499.8580 08:05:13.20M 2015-11-01T08:05:33.270Z|I-OCEAN7-304-XXXX| 28.52 12.923 40.426 34.547 1499.8591 08:05:13.40M 2015-11-01T08:05:33.470Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.427 34.549 1499.8588 08:05:13.60M 2015-11-01T08:05:33.670Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.428 34.550 1499.8589 08:05:13.80M 2015-11-01T08:05:33.875Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.428 34.551 1499.8575 08:05:14.01M 2015-11-01T08:05:34.080Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.428 34.551 1499.8555 08:05:14.21M 2015-11-01T08:05:34.285Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8545 08:05:14.41M 2015-11-01T08:05:34.485Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.552 1499.8535 08:05:14.61M 2015-11-01T08:05:34.685Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.427 34.552 1499.8528 08:05:14.81M 2015-11-01T08:05:34.911Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.552 1499.8529 08:05:15.03M 2015-11-01T08:05:35.095Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.427 34.552 1499.8522 08:05:15.25M 2015-11-01T08:05:35.300Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.551 1499.8522 08:05:15.43M 2015-11-01T08:05:35.500Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.551 1499.8524 08:05:15.63M 2015-11-01T08:05:35.700Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.426 34.551 1499.8522 08:05:15.82M 2015-11-01T08:05:35.910Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8514 08:05:16.04M 2015-11-01T08:05:36.110Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.420 34.545 1499.8434 08:05:16.25M 2015-11-01T08:05:36.315Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.419 34.545 1499.8425 08:05:16.44M 2015-11-01T08:05:36.515Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.410 34.536 1499.8334 08:05:16.64M 2015-11-01T08:05:36.720Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.410 34.535 1499.8333 08:05:16.84M 2015-11-01T08:05:36.925Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.409 34.534 1499.8318 08:05:17.06M 2015-11-01T08:05:37.125Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.412 34.536 1499.8352 08:05:17.26M 2015-11-01T08:05:37.330Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.412 34.536 1499.8359 08:05:17.46M 2015-11-01T08:05:37.535Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.412 34.537 1499.8364 08:05:17.66M 2015-11-01T08:05:37.735Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.413 34.537 1499.8378 08:05:17.86M 2015-11-01T08:05:37.935Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.422 34.546 1499.8489 08:05:18.08M 2015-11-01T08:05:38.144Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.422 34.546 1499.8500 08:05:18.27M 2015-11-01T08:05:38.345Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.423 34.546 1499.8501 08:05:18.47M 2015-11-01T08:05:38.545Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.416 34.540 1499.8423 08:05:18.67M 2015-11-01T08:05:38.750Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.413 34.537 1499.8389 08:05:18.87M 2015-11-01T08:05:38.950Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.413 34.537 1499.8401 08:05:19.09M 2015-11-01T08:05:39.155Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.414 34.538 1499.8411 08:05:19.29M 2015-11-01T08:05:39.375Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.414 34.538 1499.8416 08:05:19.49M 2015-11-01T08:05:39.560Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.414 34.538 1499.8416 08:05:19.70M 2015-11-01T08:05:39.765Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.414 34.538 1499.8409 08:05:19.89M 2015-11-01T08:05:39.965Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.414 34.538 1499.8398 08:05:20.11M 2015-11-01T08:05:40.170Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.414 34.539 1499.8391 08:05:20.30M 2015-11-01T08:05:40.375Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.414 34.539 1499.8383 08:05:20.50M 2015-11-01T08:05:40.575Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.413 34.538 1499.8381 08:05:20.70M 2015-11-01T08:05:40.780Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.413 34.538 1499.8363 08:05:20.90M 2015-11-01T08:05:40.985Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.412 34.537 1499.8352 08:05:21.12M 2015-11-01T08:05:41.185Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.401 34.527 1499.8225 08:05:21.32M 2015-11-01T08:05:41.385Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.405 34.531 1499.8269 08:05:21.52M 2015-11-01T08:05:41.590Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.405 34.532 1499.8269 08:05:21.72M 2015-11-01T08:05:41.795Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.406 34.532 1499.8267 08:05:21.92M 2015-11-01T08:05:41.995Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.407 34.533 1499.8273 08:05:22.13M 2015-11-01T08:05:42.200Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.417 34.543 1499.8390 08:05:22.33M 2015-11-01T08:05:42.405Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.417 34.543 1499.8397 08:05:22.53M 2015-11-01T08:05:42.605Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.417 34.543 1499.8398 08:05:22.73M 2015-11-01T08:05:42.810Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.421 34.546 1499.8444 08:05:22.93M 2015-11-01T08:05:43.010Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.426 34.551 1499.8516 08:05:23.15M 2015-11-01T08:05:43.215Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.552 1499.8528 08:05:23.35M 2015-11-01T08:05:43.420Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.551 1499.8531 08:05:23.55M 2015-11-01T08:05:43.620Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.551 1499.8539 08:05:23.75M 2015-11-01T08:05:43.840Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.427 34.552 1499.8546 08:05:23.94M 2015-11-01T08:05:44.025Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8550 08:05:24.18M 2015-11-01T08:05:44.230Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.429 34.553 1499.8558 08:05:24.36M 2015-11-01T08:05:44.435Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.429 34.553 1499.8567 08:05:24.56M 2015-11-01T08:05:44.635Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.428 34.553 1499.8546 08:05:24.76M 2015-11-01T08:05:44.840Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.429 34.553 1499.8555 08:05:24.96M 2015-11-01T08:05:45.045Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.430 34.553 1499.8580 08:05:25.18M 2015-11-01T08:05:45.245Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.424 34.548 1499.8517 08:05:25.38M 2015-11-01T08:05:45.450Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.423 34.548 1499.8510 08:05:25.58M 2015-11-01T08:05:45.650Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.423 34.547 1499.8503 08:05:25.78M 2015-11-01T08:05:45.856Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.422 34.546 1499.8495 08:05:26.00M 2015-11-01T08:05:46.060Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.421 34.545 1499.8477 08:05:26.20M 2015-11-01T08:05:46.260Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.420 34.545 1499.8456 08:05:26.39M 2015-11-01T08:05:46.465Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.419 34.545 1499.8441 08:05:26.59M 2015-11-01T08:05:46.665Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.427 34.551 1499.8519 08:05:26.79M 2015-11-01T08:05:46.870Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.428 34.553 1499.8530 08:05:27.01M 2015-11-01T08:05:47.076Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.425 34.550 1499.8501 08:05:27.21M 2015-11-01T08:05:47.275Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.424 34.549 1499.8475 08:05:27.41M 2015-11-01T08:05:47.480Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.423 34.548 1499.8466 08:05:27.61M 2015-11-01T08:05:47.685Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.423 34.548 1499.8474 08:05:27.81M 2015-11-01T08:05:47.886Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.423 34.549 1499.8433 08:05:28.03M 2015-11-01T08:05:48.086Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.423 34.549 1499.8442 08:05:28.22M 2015-11-01T08:05:48.305Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.423 34.549 1499.8445 08:05:28.42M 2015-11-01T08:05:48.490Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.424 34.550 1499.8453 08:05:28.64M 2015-11-01T08:05:48.695Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.424 34.550 1499.8457 08:05:28.82M 2015-11-01T08:05:48.901Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.428 34.553 1499.8497 08:05:29.04M 2015-11-01T08:05:49.105Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.428 34.553 1499.8492 08:05:29.24M 2015-11-01T08:05:49.305Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.428 34.554 1499.8502 08:05:29.44M 2015-11-01T08:05:49.510Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.555 1499.8518 08:05:29.64M 2015-11-01T08:05:49.711Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.430 34.555 1499.8529 08:05:29.84M 2015-11-01T08:05:49.915Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.431 34.555 1499.8546 08:05:30.05M 2015-11-01T08:05:50.121Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.430 34.555 1499.8541 08:05:30.25M 2015-11-01T08:05:50.320Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.429 34.554 1499.8527 08:05:30.46M 2015-11-01T08:05:50.525Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.429 34.554 1499.8519 08:05:30.65M 2015-11-01T08:05:50.726Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.430 34.554 1499.8530 08:05:30.85M 2015-11-01T08:05:50.931Z|I-OCEAN7-304-XXXX| 28.29 12.920 40.430 34.555 1499.8542 08:05:31.07M 2015-11-01T08:05:51.131Z|I-OCEAN7-304-XXXX| 28.30 12.920 40.431 34.555 1499.8550 08:05:31.27M 2015-11-01T08:05:51.335Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.431 34.556 1499.8551 08:05:31.47M 2015-11-01T08:05:51.541Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.432 34.557 1499.8547 08:05:31.67M 2015-11-01T08:05:51.741Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.433 34.558 1499.8556 08:05:31.87M 2015-11-01T08:05:51.946Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.433 34.558 1499.8568 08:05:32.08M 2015-11-01T08:05:52.151Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.434 34.559 1499.8569 08:05:32.28M 2015-11-01T08:05:52.351Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.434 34.559 1499.8572 08:05:32.48M 2015-11-01T08:05:52.556Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.434 34.560 1499.8572 08:05:32.68M 2015-11-01T08:05:52.776Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.427 34.553 1499.8488 08:05:32.88M 2015-11-01T08:05:52.961Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.426 34.552 1499.8475 08:05:33.12M 2015-11-01T08:05:53.166Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.425 34.551 1499.8473 08:05:33.30M 2015-11-01T08:05:53.366Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.423 34.549 1499.8467 08:05:33.50M 2015-11-01T08:05:53.566Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.422 34.547 1499.8464 08:05:33.70M 2015-11-01T08:05:53.776Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.420 34.545 1499.8447 08:05:33.89M 2015-11-01T08:05:53.976Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.418 34.543 1499.8434 08:05:34.12M 2015-11-01T08:05:54.181Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.417 34.542 1499.8425 08:05:34.31M 2015-11-01T08:05:54.381Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.416 34.541 1499.8431 08:05:34.51M 2015-11-01T08:05:54.586Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.416 34.541 1499.8431 08:05:34.71M 2015-11-01T08:05:54.786Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.417 34.542 1499.8434 08:05:34.91M 2015-11-01T08:05:54.991Z|I-OCEAN7-304-XXXX| 28.54 12.920 40.417 34.542 1499.8431 08:05:35.13M 2015-11-01T08:05:55.196Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.416 34.541 1499.8427 08:05:35.33M 2015-11-01T08:05:55.396Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.421 34.546 1499.8484 08:05:35.53M 2015-11-01T08:05:55.601Z|I-OCEAN7-304-XXXX| 28.56 12.919 40.418 34.544 1499.8447 08:05:35.73M 2015-11-01T08:05:55.806Z|I-OCEAN7-304-XXXX| 28.56 12.919 40.421 34.546 1499.8473 08:05:35.93M 2015-11-01T08:05:56.006Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.422 34.547 1499.8485 08:05:36.15M 2015-11-01T08:05:56.211Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.422 34.547 1499.8472 08:05:36.34M 2015-11-01T08:05:56.411Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.422 34.547 1499.8457 08:05:36.54M 2015-11-01T08:05:56.616Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.421 34.547 1499.8450 08:05:36.74M 2015-11-01T08:05:56.821Z|I-OCEAN7-304-XXXX| 28.53 12.916 40.421 34.550 1499.8384 08:05:36.94M 2015-11-01T08:05:57.026Z|I-OCEAN7-304-XXXX| 28.53 12.916 40.420 34.549 1499.8379 08:05:37.16M 2015-11-01T08:05:57.241Z|I-OCEAN7-304-XXXX| 28.49 12.916 40.419 34.548 1499.8364 08:05:37.36M 2015-11-01T08:05:57.426Z|I-OCEAN7-304-XXXX| 28.50 12.916 40.419 34.547 1499.8365 08:05:37.57M 2015-11-01T08:05:57.631Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.419 34.547 1499.8358 08:05:37.76M 2015-11-01T08:05:57.831Z|I-OCEAN7-304-XXXX| 28.46 12.916 40.419 34.547 1499.8357 08:05:37.96M 2015-11-01T08:05:58.036Z|I-OCEAN7-304-XXXX| 28.46 12.916 40.419 34.547 1499.8365 08:05:38.17M 2015-11-01T08:05:58.241Z|I-OCEAN7-304-XXXX| 28.45 12.916 40.420 34.548 1499.8373 08:05:38.37M 2015-11-01T08:05:58.441Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.421 34.548 1499.8380 08:05:38.57M 2015-11-01T08:05:58.646Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.421 34.549 1499.8400 08:05:38.77M 2015-11-01T08:05:58.846Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.422 34.549 1499.8406 08:05:38.97M 2015-11-01T08:05:59.051Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.422 34.549 1499.8417 08:05:39.19M 2015-11-01T08:05:59.256Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.429 34.555 1499.8492 08:05:39.39M 2015-11-01T08:05:59.461Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.430 34.555 1499.8507 08:05:39.59M 2015-11-01T08:05:59.661Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.425 34.551 1499.8463 08:05:39.79M 2015-11-01T08:05:59.866Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.425 34.550 1499.8474 08:05:40.01M