2015-11-01T08:03:00.173Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.428 34.555 1499.8472 08:02:40.30M 2015-11-01T08:03:00.378Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.427 34.553 1499.8459 08:02:40.50M 2015-11-01T08:03:00.578Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.427 34.554 1499.8474 08:02:40.70M 2015-11-01T08:03:00.778Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.423 34.550 1499.8444 08:02:40.90M 2015-11-01T08:03:00.983Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.423 34.549 1499.8448 08:02:41.12M 2015-11-01T08:03:01.188Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.422 34.548 1499.8450 08:02:41.32M 2015-11-01T08:03:01.388Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.421 34.547 1499.8439 08:02:41.51M 2015-11-01T08:03:01.593Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.421 34.547 1499.8433 08:02:41.71M 2015-11-01T08:03:01.798Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.421 34.547 1499.8430 08:02:41.91M 2015-11-01T08:03:01.998Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.420 34.546 1499.8430 08:02:42.13M 2015-11-01T08:03:02.203Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.420 34.546 1499.8424 08:02:42.33M 2015-11-01T08:03:02.403Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.427 34.553 1499.8501 08:02:42.53M 2015-11-01T08:03:02.608Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8510 08:02:42.73M 2015-11-01T08:03:02.813Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.428 34.553 1499.8534 08:02:42.93M 2015-11-01T08:03:03.030Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.436 34.561 1499.8633 08:02:43.15M 2015-11-01T08:03:03.225Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.437 34.561 1499.8641 08:02:43.36M 2015-11-01T08:03:03.424Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.437 34.562 1499.8636 08:02:43.54M 2015-11-01T08:03:03.623Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.438 34.562 1499.8634 08:02:43.74M 2015-11-01T08:03:03.824Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.438 34.562 1499.8627 08:02:43.94M 2015-11-01T08:03:04.038Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.438 34.563 1499.8627 08:02:44.16M 2015-11-01T08:03:04.233Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.429 34.555 1499.8527 08:02:44.36M 2015-11-01T08:03:04.438Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.428 34.554 1499.8517 08:02:44.56M 2015-11-01T08:03:04.638Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.428 34.554 1499.8507 08:02:44.76M 2015-11-01T08:03:04.843Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.427 34.553 1499.8507 08:02:44.96M 2015-11-01T08:03:05.043Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.427 34.552 1499.8500 08:02:45.18M 2015-11-01T08:03:05.248Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.426 34.552 1499.8492 08:02:45.37M 2015-11-01T08:03:05.453Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.426 34.551 1499.8499 08:02:45.57M 2015-11-01T08:03:05.653Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.425 34.551 1499.8486 08:02:45.77M 2015-11-01T08:03:05.858Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.432 34.558 1499.8562 08:02:45.97M 2015-11-01T08:03:06.058Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.428 34.553 1499.8506 08:02:46.19M 2015-11-01T08:03:06.264Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.427 34.552 1499.8501 08:02:46.39M 2015-11-01T08:03:06.463Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.427 34.552 1499.8502 08:02:46.59M 2015-11-01T08:03:06.669Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.426 34.551 1499.8499 08:02:46.79M 2015-11-01T08:03:06.873Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.430 34.555 1499.8551 08:02:47.01M 2015-11-01T08:03:07.073Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.431 34.556 1499.8553 08:02:47.21M 2015-11-01T08:03:07.282Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.432 34.556 1499.8563 08:02:47.40M 2015-11-01T08:03:07.499Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.431 34.555 1499.8558 08:02:47.60M 2015-11-01T08:03:07.683Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.430 34.554 1499.8566 08:02:47.82M 2015-11-01T08:03:07.884Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.552 1499.8536 08:02:48.02M 2015-11-01T08:03:08.089Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.430 34.554 1499.8563 08:02:48.22M 2015-11-01T08:03:08.289Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.431 34.555 1499.8568 08:02:48.42M 2015-11-01T08:03:08.494Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.431 34.555 1499.8574 08:02:48.61M 2015-11-01T08:03:08.699Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.427 34.551 1499.8521 08:02:48.82M 2015-11-01T08:03:08.904Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.426 34.550 1499.8505 08:02:49.03M 2015-11-01T08:03:09.104Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8499 08:02:49.24M 2015-11-01T08:03:09.309Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.423 34.548 1499.8475 08:02:49.43M 2015-11-01T08:03:09.509Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.422 34.547 1499.8452 08:02:49.63M 2015-11-01T08:03:09.714Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.421 34.547 1499.8441 08:02:49.83M 2015-11-01T08:03:09.919Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.427 34.552 1499.8503 08:02:50.05M 2015-11-01T08:03:10.124Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.427 34.552 1499.8510 08:02:50.25M 2015-11-01T08:03:10.319Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.436 34.560 1499.8616 08:02:50.45M 2015-11-01T08:03:10.529Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.436 34.560 1499.8611 08:02:50.64M 2015-11-01T08:03:10.729Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.436 34.561 1499.8611 08:02:50.85M 2015-11-01T08:03:10.934Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8544 08:02:51.07M 2015-11-01T08:03:11.134Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.554 1499.8544 08:02:51.26M 2015-11-01T08:03:11.339Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.429 34.553 1499.8542 08:02:51.46M 2015-11-01T08:03:11.544Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.428 34.553 1499.8540 08:02:51.66M 2015-11-01T08:03:11.744Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.428 34.552 1499.8542 08:02:51.86M 2015-11-01T08:03:11.964Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.427 34.551 1499.8536 08:02:52.08M 2015-11-01T08:03:12.149Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.427 34.551 1499.8528 08:02:52.30M 2015-11-01T08:03:12.354Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.425 34.549 1499.8513 08:02:52.48M 2015-11-01T08:03:12.559Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.425 34.549 1499.8524 08:02:52.68M 2015-11-01T08:03:12.759Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.426 34.549 1499.8533 08:02:52.88M 2015-11-01T08:03:12.964Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8535 08:02:53.09M 2015-11-01T08:03:13.169Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8534 08:02:53.29M 2015-11-01T08:03:13.369Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.551 1499.8533 08:02:53.49M 2015-11-01T08:03:13.574Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.426 34.551 1499.8527 08:02:53.69M 2015-11-01T08:03:13.774Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.554 1499.8556 08:02:53.89M 2015-11-01T08:03:13.979Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.426 34.551 1499.8517 08:02:54.11M 2015-11-01T08:03:14.184Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.426 34.551 1499.8507 08:02:54.31M 2015-11-01T08:03:14.384Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8489 08:02:54.51M 2015-11-01T08:03:14.584Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.424 34.550 1499.8472 08:02:54.71M 2015-11-01T08:03:14.789Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.424 34.550 1499.8455 08:02:54.91M 2015-11-01T08:03:14.994Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.424 34.550 1499.8451 08:02:55.12M 2015-11-01T08:03:15.199Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.424 34.551 1499.8455 08:02:55.32M 2015-11-01T08:03:15.399Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.424 34.551 1499.8448 08:02:55.52M 2015-11-01T08:03:15.604Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.425 34.551 1499.8452 08:02:55.72M 2015-11-01T08:03:15.804Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.426 34.552 1499.8461 08:02:55.92M 2015-11-01T08:03:16.009Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.426 34.553 1499.8468 08:02:56.14M 2015-11-01T08:03:16.209Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.427 34.554 1499.8469 08:02:56.34M 2015-11-01T08:03:16.429Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.428 34.555 1499.8480 08:02:56.54M 2015-11-01T08:03:16.622Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.429 34.556 1499.8489 08:02:56.75M 2015-11-01T08:03:16.819Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.430 34.557 1499.8497 08:02:56.94M 2015-11-01T08:03:17.025Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.431 34.558 1499.8506 08:02:57.15M 2015-11-01T08:03:17.229Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.431 34.558 1499.8503 08:02:57.35M 2015-11-01T08:03:17.429Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.431 34.557 1499.8501 08:02:57.55M 2015-11-01T08:03:17.634Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.430 34.557 1499.8497 08:02:57.75M 2015-11-01T08:03:17.839Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.430 34.557 1499.8499 08:02:57.95M 2015-11-01T08:03:18.039Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.430 34.556 1499.8507 08:02:58.17M 2015-11-01T08:03:18.239Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.429 34.555 1499.8508 08:02:58.37M 2015-11-01T08:03:18.444Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.429 34.554 1499.8508 08:02:58.57M 2015-11-01T08:03:18.649Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.429 34.554 1499.8508 08:02:58.77M 2015-11-01T08:03:18.849Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.428 34.554 1499.8499 08:02:58.97M 2015-11-01T08:03:19.054Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.428 34.554 1499.8503 08:02:59.18M 2015-11-01T08:03:19.259Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.428 34.554 1499.8516 08:02:59.38M 2015-11-01T08:03:19.459Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.428 34.554 1499.8512 08:02:59.58M 2015-11-01T08:03:19.664Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.428 34.553 1499.8519 08:02:59.78M 2015-11-01T08:03:19.864Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.553 1499.8514 08:03:00.00M 2015-11-01T08:03:20.069Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8512 08:03:00.20M 2015-11-01T08:03:20.274Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8510 08:03:00.40M 2015-11-01T08:03:20.474Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.430 34.556 1499.8533 08:03:00.60M 2015-11-01T08:03:20.679Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.431 34.556 1499.8542 08:03:00.80M 2015-11-01T08:03:20.894Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.430 34.555 1499.8542 08:03:01.02M 2015-11-01T08:03:21.084Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8529 08:03:01.23M 2015-11-01T08:03:21.289Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.428 34.553 1499.8518 08:03:01.41M 2015-11-01T08:03:21.489Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.553 1499.8512 08:03:01.61M 2015-11-01T08:03:21.689Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.427 34.552 1499.8522 08:03:01.81M 2015-11-01T08:03:21.899Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.427 34.552 1499.8528 08:03:02.03M 2015-11-01T08:03:22.099Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.551 1499.8521 08:03:02.23M 2015-11-01T08:03:22.305Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.426 34.550 1499.8524 08:03:02.43M 2015-11-01T08:03:22.505Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.426 34.550 1499.8518 08:03:02.63M 2015-11-01T08:03:22.705Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.425 34.549 1499.8505 08:03:02.83M 2015-11-01T08:03:22.909Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.424 34.549 1499.8499 08:03:03.04M 2015-11-01T08:03:23.115Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.425 34.549 1499.8502 08:03:03.24M 2015-11-01T08:03:23.314Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.424 34.549 1499.8503 08:03:03.44M 2015-11-01T08:03:23.519Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.423 34.547 1499.8511 08:03:03.64M 2015-11-01T08:03:23.719Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.423 34.546 1499.8514 08:03:03.84M 2015-11-01T08:03:23.924Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.423 34.546 1499.8517 08:03:04.06M 2015-11-01T08:03:24.129Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.423 34.547 1499.8530 08:03:04.26M 2015-11-01T08:03:24.334Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.423 34.547 1499.8534 08:03:04.46M 2015-11-01T08:03:24.534Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.423 34.547 1499.8533 08:03:04.66M 2015-11-01T08:03:24.739Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.423 34.546 1499.8527 08:03:04.86M 2015-11-01T08:03:24.939Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.423 34.547 1499.8523 08:03:05.08M 2015-11-01T08:03:25.144Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.423 34.546 1499.8517 08:03:05.27M 2015-11-01T08:03:25.364Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.423 34.546 1499.8514 08:03:05.47M 2015-11-01T08:03:25.549Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.429 34.552 1499.8589 08:03:05.69M 2015-11-01T08:03:25.754Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.430 34.553 1499.8596 08:03:05.87M 2015-11-01T08:03:25.954Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.432 34.555 1499.8627 08:03:06.09M 2015-11-01T08:03:26.159Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.432 34.555 1499.8627 08:03:06.29M 2015-11-01T08:03:26.364Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.426 34.549 1499.8540 08:03:06.49M 2015-11-01T08:03:26.564Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.425 34.549 1499.8527 08:03:06.69M 2015-11-01T08:03:26.769Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.425 34.549 1499.8506 08:03:06.89M 2015-11-01T08:03:26.969Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.428 34.552 1499.8535 08:03:07.11M 2015-11-01T08:03:27.174Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.429 34.551 1499.8583 08:03:07.30M 2015-11-01T08:03:27.379Z|I-OCEAN7-304-XXXX| 28.35 12.922 40.429 34.551 1499.8591 08:03:07.50M 2015-11-01T08:03:27.579Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.429 34.552 1499.8594 08:03:07.70M 2015-11-01T08:03:27.786Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.429 34.551 1499.8597 08:03:07.90M 2015-11-01T08:03:27.990Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.553 1499.8624 08:03:08.12M 2015-11-01T08:03:28.190Z|I-OCEAN7-304-XXXX| 28.32 12.923 40.431 34.553 1499.8624 08:03:08.32M 2015-11-01T08:03:28.394Z|I-OCEAN7-304-XXXX| 28.32 12.922 40.431 34.553 1499.8621 08:03:08.52M 2015-11-01T08:03:28.601Z|I-OCEAN7-304-XXXX| 28.31 12.923 40.431 34.553 1499.8618 08:03:08.72M 2015-11-01T08:03:28.799Z|I-OCEAN7-304-XXXX| 28.31 12.922 40.430 34.552 1499.8601 08:03:08.92M 2015-11-01T08:03:28.999Z|I-OCEAN7-304-XXXX| 28.28 12.922 40.430 34.552 1499.8585 08:03:09.14M 2015-11-01T08:03:29.204Z|I-OCEAN7-304-XXXX| 28.31 12.921 40.429 34.552 1499.8575 08:03:09.33M 2015-11-01T08:03:29.409Z|I-OCEAN7-304-XXXX| 28.30 12.921 40.430 34.553 1499.8566 08:03:09.53M 2015-11-01T08:03:29.609Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.553 1499.8562 08:03:09.73M 2015-11-01T08:03:29.830Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.429 34.553 1499.8551 08:03:09.93M 2015-11-01T08:03:30.014Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.429 34.553 1499.8541 08:03:10.16M 2015-11-01T08:03:30.219Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.429 34.554 1499.8530 08:03:10.35M 2015-11-01T08:03:30.424Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.425 34.550 1499.8468 08:03:10.55M 2015-11-01T08:03:30.630Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.425 34.550 1499.8469 08:03:10.75M 2015-11-01T08:03:30.829Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.426 34.551 1499.8486 08:03:10.95M 2015-11-01T08:03:31.035Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.427 34.552 1499.8490 08:03:11.16M 2015-11-01T08:03:31.237Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.426 34.551 1499.8479 08:03:11.36M 2015-11-01T08:03:31.439Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.426 34.551 1499.8490 08:03:11.56M 2015-11-01T08:03:31.645Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.552 1499.8496 08:03:11.76M 2015-11-01T08:03:31.847Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.428 34.553 1499.8510 08:03:11.96M 2015-11-01T08:03:32.049Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.429 34.554 1499.8531 08:03:12.18M 2015-11-01T08:03:32.250Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.429 34.554 1499.8534 08:03:12.38M 2015-11-01T08:03:32.455Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.426 34.552 1499.8514 08:03:12.58M 2015-11-01T08:03:32.660Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.427 34.552 1499.8516 08:03:12.77M 2015-11-01T08:03:32.860Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.427 34.553 1499.8523 08:03:13.98M 2015-11-01T08:03:33.060Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.428 34.554 1499.8531 08:03:13.20M 2015-11-01T08:03:33.266Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.428 34.554 1499.8535 08:03:13.39M 2015-11-01T08:03:33.470Z|I-OCEAN7-304-XXXX| 28.56 12.919 40.426 34.552 1499.8516 08:03:13.59M 2015-11-01T08:03:33.670Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.427 34.552 1499.8527 08:03:13.79M 2015-11-01T08:03:33.875Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.428 34.553 1499.8541 08:03:14.01M 2015-11-01T08:03:34.080Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.429 34.554 1499.8553 08:03:14.21M 2015-11-01T08:03:34.295Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.429 34.554 1499.8556 08:03:14.41M 2015-11-01T08:03:34.485Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.429 34.554 1499.8545 08:03:14.62M 2015-11-01T08:03:34.690Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.553 1499.8524 08:03:14.81M 2015-11-01T08:03:34.890Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.427 34.552 1499.8514 08:03:15.03M 2015-11-01T08:03:35.095Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.427 34.553 1499.8523 08:03:15.22M 2015-11-01T08:03:35.300Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.423 34.549 1499.8475 08:03:15.42M 2015-11-01T08:03:35.500Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.423 34.549 1499.8469 08:03:15.62M 2015-11-01T08:03:35.700Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.424 34.549 1499.8474 08:03:15.82M 2015-11-01T08:03:35.908Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.424 34.549 1499.8480 08:03:16.04M 2015-11-01T08:03:36.114Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.424 34.550 1499.8489 08:03:16.24M 2015-11-01T08:03:36.310Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.550 1499.8494 08:03:16.44M 2015-11-01T08:03:36.515Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.426 34.551 1499.8496 08:03:16.64M 2015-11-01T08:03:36.720Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.426 34.552 1499.8497 08:03:16.84M 2015-11-01T08:03:36.920Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.427 34.553 1499.8497 08:03:17.06M 2015-11-01T08:03:37.125Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.427 34.553 1499.8492 08:03:17.25M 2015-11-01T08:03:37.325Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.427 34.552 1499.8484 08:03:17.45M 2015-11-01T08:03:37.530Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.427 34.553 1499.8486 08:03:17.65M 2015-11-01T08:03:37.730Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.427 34.553 1499.8486 08:03:17.85M 2015-11-01T08:03:37.935Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.427 34.553 1499.8490 08:03:18.07M 2015-11-01T08:03:38.140Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.427 34.553 1499.8497 08:03:18.27M 2015-11-01T08:03:38.340Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.427 34.553 1499.8499 08:03:18.47M 2015-11-01T08:03:38.545Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.423 34.549 1499.8457 08:03:18.67M 2015-11-01T08:03:38.765Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.423 34.549 1499.8448 08:03:18.86M 2015-11-01T08:03:38.950Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.423 34.548 1499.8438 08:03:19.10M 2015-11-01T08:03:39.155Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.422 34.547 1499.8427 08:03:19.28M 2015-11-01T08:03:39.360Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.421 34.547 1499.8416 08:03:19.48M 2015-11-01T08:03:39.560Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.420 34.546 1499.8411 08:03:19.68M 2015-11-01T08:03:39.767Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.419 34.545 1499.8398 08:03:19.88M 2015-11-01T08:03:39.965Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.424 34.550 1499.8457 08:03:20.10M 2015-11-01T08:03:40.170Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.426 34.551 1499.8467 08:03:20.30M 2015-11-01T08:03:40.370Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.426 34.552 1499.8468 08:03:20.50M 2015-11-01T08:03:40.575Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.426 34.552 1499.8466 08:03:20.69M 2015-11-01T08:03:40.780Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.425 34.551 1499.8462 08:03:20.89M 2015-11-01T08:03:40.980Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.425 34.551 1499.8453 08:03:21.11M 2015-11-01T08:03:41.185Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.425 34.551 1499.8447 08:03:21.31M 2015-11-01T08:03:41.385Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.420 34.547 1499.8400 08:03:21.51M 2015-11-01T08:03:41.590Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.420 34.547 1499.8391 08:03:21.71M 2015-11-01T08:03:41.790Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.419 34.546 1499.8386 08:03:21.91M 2015-11-01T08:03:41.995Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.419 34.546 1499.8390 08:03:22.13M 2015-11-01T08:03:42.200Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.420 34.546 1499.8394 08:03:22.33M 2015-11-01T08:03:42.405Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.420 34.546 1499.8401 08:03:22.53M 2015-11-01T08:03:42.605Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.420 34.546 1499.8401 08:03:22.73M 2015-11-01T08:03:42.810Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.419 34.545 1499.8398 08:03:22.92M 2015-11-01T08:03:43.015Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.419 34.545 1499.8408 08:03:23.14M 2015-11-01T08:03:43.230Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.420 34.547 1499.8390 08:03:23.34M 2015-11-01T08:03:43.420Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.420 34.548 1499.8392 08:03:23.56M 2015-11-01T08:03:43.621Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.422 34.549 1499.8403 08:03:23.74M 2015-11-01T08:03:43.825Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.423 34.551 1499.8419 08:03:23.94M 2015-11-01T08:03:44.025Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.427 34.555 1499.8468 08:03:24.16M 2015-11-01T08:03:44.230Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.428 34.555 1499.8477 08:03:24.36M 2015-11-01T08:03:44.435Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.430 34.557 1499.8486 08:03:24.56M 2015-11-01T08:03:44.640Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.427 34.555 1499.8457 08:03:24.76M 2015-11-01T08:03:44.835Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.427 34.554 1499.8459 08:03:24.96M 2015-11-01T08:03:45.045Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.426 34.553 1499.8464 08:03:25.17M 2015-11-01T08:03:45.245Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.426 34.553 1499.8469 08:03:25.37M 2015-11-01T08:03:45.450Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.426 34.553 1499.8458 08:03:25.57M 2015-11-01T08:03:45.650Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.426 34.553 1499.8459 08:03:25.77M 2015-11-01T08:03:45.855Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.425 34.552 1499.8448 08:03:25.97M 2015-11-01T08:03:46.055Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.424 34.551 1499.8438 08:03:26.19M 2015-11-01T08:03:46.260Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.423 34.550 1499.8434 08:03:26.39M 2015-11-01T08:03:46.465Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.425 34.552 1499.8464 08:03:26.59M 2015-11-01T08:03:46.665Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.425 34.552 1499.8470 08:03:26.79M 2015-11-01T08:03:46.870Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.425 34.552 1499.8473 08:03:27.00M 2015-11-01T08:03:47.070Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.426 34.552 1499.8475 08:03:27.20M 2015-11-01T08:03:47.275Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.426 34.552 1499.8472 08:03:27.40M 2015-11-01T08:03:47.480Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.426 34.552 1499.8480 08:03:27.60M 2015-11-01T08:03:47.695Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.428 34.554 1499.8502 08:03:27.80M 2015-11-01T08:03:47.885Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.428 34.555 1499.8499 08:03:28.03M 2015-11-01T08:03:48.090Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.428 34.555 1499.8489 08:03:28.22M 2015-11-01T08:03:48.290Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.428 34.555 1499.8499 08:03:28.42M 2015-11-01T08:03:48.495Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.429 34.555 1499.8510 08:03:28.62M 2015-11-01T08:03:48.695Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.429 34.555 1499.8518 08:03:28.82M 2015-11-01T08:03:48.900Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.430 34.556 1499.8536 08:03:29.03M 2015-11-01T08:03:49.106Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.428 34.554 1499.8513 08:03:29.23M 2015-11-01T08:03:49.305Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.428 34.554 1499.8517 08:03:29.43M 2015-11-01T08:03:49.505Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.422 34.547 1499.8447 08:03:29.63M 2015-11-01T08:03:49.710Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.426 34.550 1499.8505 08:03:29.83M 2015-11-01T08:03:49.915Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.551 1499.8522 08:03:30.05M 2015-11-01T08:03:50.120Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.552 1499.8535 08:03:30.25M 2015-11-01T08:03:50.325Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.427 34.551 1499.8533 08:03:30.45M 2015-11-01T08:03:50.525Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.426 34.550 1499.8519 08:03:30.65M 2015-11-01T08:03:50.725Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.425 34.549 1499.8510 08:03:30.84M 2015-11-01T08:03:50.930Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.424 34.548 1499.8507 08:03:31.07M 2015-11-01T08:03:51.130Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.423 34.547 1499.8501 08:03:31.26M 2015-11-01T08:03:51.330Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.422 34.547 1499.8486 08:03:31.46M 2015-11-01T08:03:51.540Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.422 34.546 1499.8479 08:03:31.66M 2015-11-01T08:03:51.740Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.545 1499.8467 08:03:31.86M 2015-11-01T08:03:51.940Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.545 1499.8470 08:03:32.08M 2015-11-01T08:03:52.165Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.421 34.545 1499.8472 08:03:32.28M 2015-11-01T08:03:52.350Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.420 34.544 1499.8474 08:03:32.49M 2015-11-01T08:03:52.555Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.421 34.545 1499.8475 08:03:32.68M 2015-11-01T08:03:52.756Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.420 34.545 1499.8463 08:03:32.88M 2015-11-01T08:03:52.960Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.420 34.545 1499.8458 08:03:33.10M 2015-11-01T08:03:53.161Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.550 1499.8507 08:03:33.30M 2015-11-01T08:03:53.366Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.425 34.550 1499.8506 08:03:33.49M 2015-11-01T08:03:53.570Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8516 08:03:33.69M 2015-11-01T08:03:53.775Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.427 34.551 1499.8524 08:03:33.89M 2015-11-01T08:03:53.976Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.428 34.553 1499.8525 08:03:34.11M 2015-11-01T08:03:54.175Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.553 1499.8529 08:03:34.31M 2015-11-01T08:03:54.381Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.429 34.554 1499.8530 08:03:34.51M 2015-11-01T08:03:54.585Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.429 34.554 1499.8531 08:03:34.71M 2015-11-01T08:03:54.785Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.554 1499.8525 08:03:34.90M 2015-11-01T08:03:54.991Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.429 34.554 1499.8522 08:03:35.12M 2015-11-01T08:03:55.196Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.554 1499.8512 08:03:35.32M 2015-11-01T08:03:55.396Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.428 34.554 1499.8510 08:03:35.52M 2015-11-01T08:03:55.601Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.428 34.554 1499.8505 08:03:35.72M 2015-11-01T08:03:55.801Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.428 34.554 1499.8494 08:03:35.92M 2015-11-01T08:03:56.006Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.428 34.554 1499.8496 08:03:36.14M 2015-11-01T08:03:56.206Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.428 34.554 1499.8499 08:03:36.34M 2015-11-01T08:03:56.406Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.428 34.554 1499.8501 08:03:36.54M 2015-11-01T08:03:56.631Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.428 34.554 1499.8488 08:03:36.73M 2015-11-01T08:03:56.816Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.427 34.553 1499.8477 08:03:36.95M 2015-11-01T08:03:57.021Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.427 34.553 1499.8473 08:03:37.15M 2015-11-01T08:03:57.226Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.427 34.553 1499.8475 08:03:37.35M 2015-11-01T08:03:57.426Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.424 34.549 1499.8445 08:03:37.55M 2015-11-01T08:03:57.626Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.424 34.550 1499.8445 08:03:37.75M 2015-11-01T08:03:57.836Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.424 34.550 1499.8446 08:03:37.95M 2015-11-01T08:03:58.036Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.423 34.549 1499.8451 08:03:38.17M 2015-11-01T08:03:58.241Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.423 34.549 1499.8448 08:03:38.37M 2015-11-01T08:03:58.441Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.423 34.549 1499.8444 08:03:38.57M 2015-11-01T08:03:58.641Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.423 34.549 1499.8445 08:03:38.77M 2015-11-01T08:03:58.851Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.422 34.548 1499.8439 08:03:38.96M 2015-11-01T08:03:59.051Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.422 34.548 1499.8447 08:03:39.18M 2015-11-01T08:03:59.256Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.423 34.549 1499.8450 08:03:39.38M 2015-11-01T08:03:59.456Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.422 34.548 1499.8448 08:03:39.58M 2015-11-01T08:03:59.661Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.422 34.548 1499.8451 08:03:39.78M 2015-11-01T08:03:59.866Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.422 34.548 1499.8455 08:03:40.00M