2015-11-01T08:01:00.183Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.430 34.557 1499.8503 08:00:40.31M 2015-11-01T08:01:00.388Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.430 34.557 1499.8503 08:00:40.50M 2015-11-01T08:01:00.588Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.430 34.556 1499.8502 08:00:40.70M 2015-11-01T08:01:00.788Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.429 34.555 1499.8503 08:00:40.90M 2015-11-01T08:01:00.993Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.428 34.554 1499.8503 08:00:41.12M 2015-11-01T08:01:01.193Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.428 34.554 1499.8516 08:00:41.32M 2015-11-01T08:01:01.398Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.428 34.553 1499.8517 08:00:41.52M 2015-11-01T08:01:01.603Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.552 1499.8501 08:00:41.72M 2015-11-01T08:01:01.808Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.425 34.551 1499.8490 08:00:41.91M 2015-11-01T08:01:02.008Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.425 34.550 1499.8499 08:00:42.14M 2015-11-01T08:01:02.213Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.425 34.550 1499.8505 08:00:42.33M 2015-11-01T08:01:02.433Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.426 34.551 1499.8513 08:00:42.53M 2015-11-01T08:01:02.620Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.426 34.551 1499.8518 08:00:42.75M 2015-11-01T08:01:02.820Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.426 34.551 1499.8522 08:00:42.93M 2015-11-01T08:01:03.023Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.426 34.551 1499.8518 08:00:43.15M 2015-11-01T08:01:03.228Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.426 34.551 1499.8521 08:00:43.35M 2015-11-01T08:01:03.433Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.426 34.551 1499.8522 08:00:43.55M 2015-11-01T08:01:03.633Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.427 34.551 1499.8538 08:00:43.75M 2015-11-01T08:01:03.838Z|I-OCEAN7-304-XXXX| 28.53 12.920 40.427 34.552 1499.8547 08:00:43.94M 2015-11-01T08:01:04.038Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.427 34.551 1499.8539 08:00:44.17M 2015-11-01T08:01:04.238Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.426 34.551 1499.8538 08:00:44.36M 2015-11-01T08:01:04.443Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.426 34.550 1499.8530 08:00:44.56M 2015-11-01T08:01:04.648Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.430 34.554 1499.8583 08:00:44.76M 2015-11-01T08:01:04.853Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.427 34.551 1499.8555 08:00:44.96M 2015-11-01T08:01:05.053Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.426 34.550 1499.8541 08:00:45.18M 2015-11-01T08:01:05.259Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.428 34.553 1499.8564 08:00:45.38M 2015-11-01T08:01:05.463Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.430 34.554 1499.8578 08:00:45.58M 2015-11-01T08:01:05.660Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.430 34.554 1499.8572 08:00:45.78M 2015-11-01T08:01:05.869Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.429 34.553 1499.8560 08:00:45.97M 2015-11-01T08:01:06.068Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.428 34.552 1499.8539 08:00:46.20M 2015-11-01T08:01:06.273Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.427 34.552 1499.8529 08:00:46.39M 2015-11-01T08:01:06.473Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.426 34.551 1499.8514 08:00:46.59M 2015-11-01T08:01:06.678Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.425 34.551 1499.8497 08:00:46.79M 2015-11-01T08:01:06.900Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.425 34.551 1499.8486 08:00:47.01M 2015-11-01T08:01:07.088Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.424 34.550 1499.8468 08:00:47.23M 2015-11-01T08:01:07.293Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.429 34.555 1499.8517 08:00:47.41M 2015-11-01T08:01:07.493Z|I-OCEAN7-304-XXXX| 28.54 12.918 40.426 34.553 1499.8488 08:00:47.61M 2015-11-01T08:01:07.693Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.426 34.552 1499.8477 08:00:47.81M 2015-11-01T08:01:07.901Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.425 34.552 1499.8464 08:00:48.03M 2015-11-01T08:01:08.100Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.428 34.555 1499.8494 08:00:48.23M 2015-11-01T08:01:08.303Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.430 34.556 1499.8510 08:00:48.42M 2015-11-01T08:01:08.503Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.431 34.557 1499.8525 08:00:48.62M 2015-11-01T08:01:08.708Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.431 34.558 1499.8530 08:00:48.82M 2015-11-01T08:01:08.913Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.432 34.558 1499.8535 08:00:49.04M 2015-11-01T08:01:09.113Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.432 34.558 1499.8534 08:00:49.24M 2015-11-01T08:01:09.318Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.432 34.559 1499.8536 08:00:49.44M 2015-11-01T08:01:09.518Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.433 34.559 1499.8540 08:00:49.64M 2015-11-01T08:01:09.723Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.432 34.559 1499.8534 08:00:49.84M 2015-11-01T08:01:09.923Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.431 34.557 1499.8531 08:00:50.06M 2015-11-01T08:01:10.129Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.430 34.556 1499.8528 08:00:50.25M 2015-11-01T08:01:10.333Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.431 34.556 1499.8531 08:00:50.45M 2015-11-01T08:01:10.539Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.432 34.557 1499.8539 08:00:50.65M 2015-11-01T08:01:10.739Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.433 34.558 1499.8555 08:00:50.85M 2015-11-01T08:01:10.943Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.431 34.556 1499.8525 08:00:51.07M 2015-11-01T08:01:11.143Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.430 34.555 1499.8514 08:00:51.27M 2015-11-01T08:01:11.364Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.430 34.556 1499.8507 08:00:51.47M 2015-11-01T08:01:11.554Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.429 34.555 1499.8494 08:00:51.68M 2015-11-01T08:01:11.754Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.429 34.555 1499.8490 08:00:51.87M 2015-11-01T08:01:11.958Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.421 34.547 1499.8389 08:00:52.09M 2015-11-01T08:01:12.159Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.409 34.536 1499.8253 08:00:52.29M 2015-11-01T08:01:12.364Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.409 34.536 1499.8251 08:00:52.48M 2015-11-01T08:01:12.569Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.408 34.535 1499.8242 08:00:52.68M 2015-11-01T08:01:12.769Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.407 34.534 1499.8231 08:00:52.88M 2015-11-01T08:01:12.974Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.409 34.536 1499.8252 08:00:53.10M 2015-11-01T08:01:13.174Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.409 34.537 1499.8262 08:00:53.30M 2015-11-01T08:01:13.380Z|I-OCEAN7-304-XXXX| 28.30 12.917 40.410 34.537 1499.8256 08:00:53.50M 2015-11-01T08:01:13.584Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.410 34.538 1499.8253 08:00:53.70M 2015-11-01T08:01:13.784Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.411 34.539 1499.8264 08:00:53.90M 2015-11-01T08:01:14.017Z|I-OCEAN7-304-XXXX| 28.26 12.917 40.412 34.540 1499.8275 08:00:54.11M 2015-11-01T08:01:14.189Z|I-OCEAN7-304-XXXX| 28.28 12.917 40.414 34.541 1499.8301 08:00:54.31M 2015-11-01T08:01:14.394Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.416 34.543 1499.8337 08:00:54.51M 2015-11-01T08:01:14.594Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.417 34.544 1499.8358 08:00:54.71M 2015-11-01T08:01:14.799Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.418 34.545 1499.8380 08:00:54.91M 2015-11-01T08:01:15.004Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.419 34.545 1499.8394 08:00:55.13M 2015-11-01T08:01:15.209Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.420 34.546 1499.8419 08:00:55.33M 2015-11-01T08:01:15.409Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.421 34.547 1499.8428 08:00:55.53M 2015-11-01T08:01:15.609Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.422 34.548 1499.8435 08:00:55.72M 2015-11-01T08:01:15.834Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.432 34.558 1499.8558 08:00:55.93M 2015-11-01T08:01:16.019Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.430 34.556 1499.8545 08:00:56.16M 2015-11-01T08:01:16.224Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.430 34.555 1499.8549 08:00:56.35M 2015-11-01T08:01:16.424Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.429 34.554 1499.8546 08:00:56.54M 2015-11-01T08:01:16.629Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.428 34.553 1499.8542 08:00:56.74M 2015-11-01T08:01:16.829Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.428 34.553 1499.8540 08:00:56.94M 2015-11-01T08:01:17.034Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.428 34.553 1499.8533 08:00:57.16M 2015-11-01T08:01:17.234Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.427 34.553 1499.8522 08:00:57.36M 2015-11-01T08:01:17.439Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.427 34.553 1499.8512 08:00:57.56M 2015-11-01T08:01:17.639Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.427 34.553 1499.8510 08:00:57.76M 2015-11-01T08:01:17.844Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.428 34.554 1499.8512 08:00:57.95M 2015-11-01T08:01:18.049Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.428 34.554 1499.8500 08:00:58.17M 2015-11-01T08:01:18.254Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.428 34.554 1499.8503 08:00:58.37M 2015-11-01T08:01:18.454Z|I-OCEAN7-304-XXXX| 28.55 12.918 40.428 34.554 1499.8506 08:00:58.57M 2015-11-01T08:01:18.654Z|I-OCEAN7-304-XXXX| 28.54 12.918 40.428 34.554 1499.8511 08:00:58.77M 2015-11-01T08:01:18.859Z|I-OCEAN7-304-XXXX| 28.53 12.918 40.428 34.554 1499.8507 08:00:58.97M 2015-11-01T08:01:19.064Z|I-OCEAN7-304-XXXX| 28.53 12.918 40.428 34.554 1499.8506 08:00:59.19M 2015-11-01T08:01:19.269Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.428 34.555 1499.8492 08:00:59.39M 2015-11-01T08:01:19.471Z|I-OCEAN7-304-XXXX| 28.55 12.917 40.428 34.555 1499.8502 08:00:59.59M 2015-11-01T08:01:19.697Z|I-OCEAN7-304-XXXX| 28.52 12.917 40.429 34.556 1499.8513 08:00:59.79M 2015-11-01T08:01:19.874Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.426 34.553 1499.8485 08:01:00.00M 2015-11-01T08:01:20.079Z|I-OCEAN7-304-XXXX| 28.56 12.918 40.426 34.553 1499.8503 08:01:00.20M 2015-11-01T08:01:20.300Z|I-OCEAN7-304-XXXX| 28.54 12.918 40.426 34.552 1499.8510 08:01:00.41M 2015-11-01T08:01:20.493Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.427 34.552 1499.8519 08:01:00.62M 2015-11-01T08:01:20.689Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.427 34.552 1499.8531 08:01:00.80M 2015-11-01T08:01:20.889Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.428 34.553 1499.8539 08:01:01.02M 2015-11-01T08:01:21.094Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.553 1499.8533 08:01:01.22M 2015-11-01T08:01:21.294Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.427 34.552 1499.8527 08:01:01.42M 2015-11-01T08:01:21.500Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.552 1499.8535 08:01:01.61M 2015-11-01T08:01:21.704Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.553 1499.8533 08:01:01.82M 2015-11-01T08:01:21.904Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.428 34.553 1499.8539 08:01:02.04M 2015-11-01T08:01:22.109Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.429 34.554 1499.8542 08:01:02.23M 2015-11-01T08:01:22.309Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.429 34.554 1499.8547 08:01:02.43M 2015-11-01T08:01:22.514Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.554 1499.8555 08:01:02.63M 2015-11-01T08:01:22.737Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.429 34.554 1499.8549 08:01:02.83M 2015-11-01T08:01:22.919Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.429 34.554 1499.8549 08:01:03.05M 2015-11-01T08:01:23.137Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.429 34.554 1499.8549 08:01:03.25M 2015-11-01T08:01:23.324Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.554 1499.8544 08:01:03.45M 2015-11-01T08:01:23.529Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.429 34.553 1499.8541 08:01:03.65M 2015-11-01T08:01:23.734Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.428 34.553 1499.8525 08:01:03.85M 2015-11-01T08:01:23.934Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.428 34.553 1499.8522 08:01:04.07M 2015-11-01T08:01:24.139Z|I-OCEAN7-304-XXXX| 28.28 12.920 40.428 34.553 1499.8521 08:01:04.26M 2015-11-01T08:01:24.344Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.428 34.553 1499.8522 08:01:04.46M 2015-11-01T08:01:24.544Z|I-OCEAN7-304-XXXX| 28.25 12.920 40.429 34.553 1499.8518 08:01:04.66M 2015-11-01T08:01:24.764Z|I-OCEAN7-304-XXXX| 28.26 12.920 40.429 34.553 1499.8523 08:01:04.86M 2015-11-01T08:01:24.949Z|I-OCEAN7-304-XXXX| 28.24 12.920 40.428 34.553 1499.8510 08:01:05.10M 2015-11-01T08:01:25.177Z|I-OCEAN7-304-XXXX| 28.24 12.919 40.428 34.553 1499.8500 08:01:05.28M 2015-11-01T08:01:25.359Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.428 34.553 1499.8496 08:01:05.48M 2015-11-01T08:01:25.559Z|I-OCEAN7-304-XXXX| 28.23 12.919 40.428 34.553 1499.8491 08:01:05.68M 2015-11-01T08:01:25.764Z|I-OCEAN7-304-XXXX| 28.22 12.919 40.428 34.553 1499.8490 08:01:05.88M 2015-11-01T08:01:25.964Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.429 34.554 1499.8494 08:01:06.09M 2015-11-01T08:01:26.164Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.429 34.555 1499.8496 08:01:06.29M 2015-11-01T08:01:26.374Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.430 34.555 1499.8501 08:01:06.49M 2015-11-01T08:01:26.574Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.430 34.556 1499.8495 08:01:06.69M 2015-11-01T08:01:26.780Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.430 34.556 1499.8494 08:01:06.89M 2015-11-01T08:01:26.979Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.430 34.556 1499.8491 08:01:07.11M 2015-11-01T08:01:27.184Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.429 34.555 1499.8490 08:01:07.31M 2015-11-01T08:01:27.384Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.429 34.555 1499.8489 08:01:07.51M 2015-11-01T08:01:27.589Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.429 34.555 1499.8494 08:01:07.70M 2015-11-01T08:01:27.794Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.429 34.555 1499.8507 08:01:07.90M 2015-11-01T08:01:27.994Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.429 34.555 1499.8522 08:01:08.13M 2015-11-01T08:01:28.199Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.554 1499.8529 08:01:08.32M 2015-11-01T08:01:28.404Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.429 34.553 1499.8530 08:01:08.52M 2015-11-01T08:01:28.604Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.553 1499.8534 08:01:08.72M 2015-11-01T08:01:28.809Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.429 34.554 1499.8544 08:01:08.92M 2015-11-01T08:01:29.009Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.430 34.554 1499.8550 08:01:09.14M 2015-11-01T08:01:29.234Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.555 1499.8562 08:01:09.34M 2015-11-01T08:01:29.419Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.431 34.555 1499.8571 08:01:09.55M 2015-11-01T08:01:29.620Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.433 34.558 1499.8600 08:01:09.74M 2015-11-01T08:01:29.824Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.434 34.558 1499.8610 08:01:09.94M 2015-11-01T08:01:30.029Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.434 34.559 1499.8621 08:01:10.15M 2015-11-01T08:01:30.234Z|I-OCEAN7-304-XXXX| 28.57 12.919 40.435 34.559 1499.8634 08:01:10.35M 2015-11-01T08:01:30.429Z|I-OCEAN7-304-XXXX| 28.55 12.920 40.435 34.559 1499.8640 08:01:10.55M 2015-11-01T08:01:30.634Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.435 34.559 1499.8635 08:01:10.75M 2015-11-01T08:01:30.839Z|I-OCEAN7-304-XXXX| 28.56 12.919 40.435 34.559 1499.8629 08:01:10.95M 2015-11-01T08:01:31.044Z|I-OCEAN7-304-XXXX| 28.56 12.919 40.433 34.558 1499.8615 08:01:11.17M 2015-11-01T08:01:31.239Z|I-OCEAN7-304-XXXX| 28.56 12.919 40.433 34.557 1499.8605 08:01:11.37M 2015-11-01T08:01:31.449Z|I-OCEAN7-304-XXXX| 28.56 12.919 40.432 34.557 1499.8599 08:01:11.56M 2015-11-01T08:01:31.649Z|I-OCEAN7-304-XXXX| 28.60 12.919 40.432 34.557 1499.8601 08:01:11.77M 2015-11-01T08:01:31.854Z|I-OCEAN7-304-XXXX| 28.59 12.919 40.433 34.557 1499.8606 08:01:11.97M 2015-11-01T08:01:32.059Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.433 34.557 1499.8605 08:01:12.18M 2015-11-01T08:01:32.259Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.433 34.557 1499.8607 08:01:12.38M 2015-11-01T08:01:32.464Z|I-OCEAN7-304-XXXX| 28.56 12.920 40.433 34.557 1499.8616 08:01:12.58M 2015-11-01T08:01:32.669Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.433 34.557 1499.8612 08:01:12.78M 2015-11-01T08:01:32.869Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.433 34.557 1499.8600 08:01:13.00M 2015-11-01T08:01:33.075Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.433 34.558 1499.8608 08:01:13.20M 2015-11-01T08:01:33.275Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.430 34.555 1499.8566 08:01:13.40M 2015-11-01T08:01:33.479Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.429 34.555 1499.8534 08:01:13.60M 2015-11-01T08:01:33.699Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.428 34.554 1499.8519 08:01:13.80M 2015-11-01T08:01:33.885Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.428 34.553 1499.8510 08:01:14.03M 2015-11-01T08:01:34.085Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.428 34.553 1499.8513 08:01:14.21M 2015-11-01T08:01:34.290Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.428 34.554 1499.8517 08:01:14.41M 2015-11-01T08:01:34.495Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.429 34.554 1499.8519 08:01:14.61M 2015-11-01T08:01:34.694Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.429 34.554 1499.8523 08:01:14.81M 2015-11-01T08:01:34.900Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.429 34.555 1499.8521 08:01:15.03M 2015-11-01T08:01:35.105Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.429 34.555 1499.8512 08:01:15.23M 2015-11-01T08:01:35.310Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.429 34.555 1499.8513 08:01:15.43M 2015-11-01T08:01:35.510Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.429 34.555 1499.8500 08:01:15.63M 2015-11-01T08:01:35.710Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.429 34.555 1499.8506 08:01:15.83M 2015-11-01T08:01:35.915Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.429 34.555 1499.8506 08:01:16.04M 2015-11-01T08:01:36.120Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.428 34.554 1499.8496 08:01:16.24M 2015-11-01T08:01:36.325Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.429 34.554 1499.8501 08:01:16.44M 2015-11-01T08:01:36.525Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.429 34.554 1499.8499 08:01:16.64M 2015-11-01T08:01:36.730Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.429 34.554 1499.8499 08:01:16.84M 2015-11-01T08:01:36.930Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.429 34.555 1499.8506 08:01:17.06M 2015-11-01T08:01:37.130Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.429 34.555 1499.8503 08:01:17.26M 2015-11-01T08:01:37.335Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.429 34.555 1499.8496 08:01:17.45M 2015-11-01T08:01:37.540Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.429 34.555 1499.8490 08:01:17.66M 2015-11-01T08:01:37.745Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.431 34.557 1499.8513 08:01:17.85M 2015-11-01T08:01:37.945Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.431 34.557 1499.8510 08:01:18.07M 2015-11-01T08:01:38.165Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.432 34.558 1499.8522 08:01:18.27M 2015-11-01T08:01:38.350Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.432 34.558 1499.8524 08:01:18.49M 2015-11-01T08:01:38.555Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.431 34.558 1499.8525 08:01:18.67M 2015-11-01T08:01:38.760Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.432 34.558 1499.8525 08:01:18.87M 2015-11-01T08:01:38.960Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.432 34.558 1499.8525 08:01:19.09M 2015-11-01T08:01:39.165Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.432 34.558 1499.8539 08:01:19.29M 2015-11-01T08:01:39.365Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.432 34.557 1499.8545 08:01:19.49M 2015-11-01T08:01:39.570Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.431 34.557 1499.8546 08:01:19.69M 2015-11-01T08:01:39.770Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.430 34.556 1499.8540 08:01:19.89M 2015-11-01T08:01:39.975Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.430 34.555 1499.8536 08:01:20.10M 2015-11-01T08:01:40.180Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.554 1499.8525 08:01:20.30M 2015-11-01T08:01:40.380Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.554 1499.8530 08:01:20.50M 2015-11-01T08:01:40.585Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.428 34.553 1499.8529 08:01:20.70M 2015-11-01T08:01:40.790Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8525 08:01:20.90M 2015-11-01T08:01:40.990Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.427 34.552 1499.8519 08:01:21.12M 2015-11-01T08:01:41.195Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.551 1499.8512 08:01:21.32M 2015-11-01T08:01:41.395Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.550 1499.8508 08:01:21.52M 2015-11-01T08:01:41.600Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.425 34.550 1499.8510 08:01:21.72M 2015-11-01T08:01:41.805Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.550 1499.8507 08:01:21.92M 2015-11-01T08:01:42.005Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.422 34.547 1499.8458 08:01:22.13M 2015-11-01T08:01:42.210Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.426 34.551 1499.8502 08:01:22.33M 2015-11-01T08:01:42.415Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.426 34.551 1499.8501 08:01:22.53M 2015-11-01T08:01:42.630Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.427 34.552 1499.8507 08:01:22.73M 2015-11-01T08:01:42.820Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.427 34.553 1499.8513 08:01:22.95M 2015-11-01T08:01:43.020Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.428 34.553 1499.8522 08:01:23.15M 2015-11-01T08:01:43.226Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.429 34.554 1499.8541 08:01:23.35M 2015-11-01T08:01:43.426Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.430 34.554 1499.8555 08:01:23.55M 2015-11-01T08:01:43.630Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.431 34.555 1499.8563 08:01:23.75M 2015-11-01T08:01:43.835Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8541 08:01:23.95M 2015-11-01T08:01:44.035Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.430 34.555 1499.8540 08:01:24.16M 2015-11-01T08:01:44.240Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.430 34.555 1499.8528 08:01:24.36M 2015-11-01T08:01:44.440Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.430 34.555 1499.8535 08:01:24.56M 2015-11-01T08:01:44.645Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.430 34.555 1499.8542 08:01:24.76M 2015-11-01T08:01:44.845Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.424 34.550 1499.8481 08:01:24.96M 2015-11-01T08:01:45.050Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.423 34.549 1499.8474 08:01:25.18M 2015-11-01T08:01:45.255Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.423 34.548 1499.8464 08:01:25.38M 2015-11-01T08:01:45.460Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.426 34.551 1499.8501 08:01:25.58M 2015-11-01T08:01:45.660Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.427 34.552 1499.8519 08:01:25.78M 2015-11-01T08:01:45.865Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.553 1499.8539 08:01:26.98M 2015-11-01T08:01:46.065Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.429 34.554 1499.8556 08:01:26.19M 2015-11-01T08:01:46.270Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.430 34.554 1499.8557 08:01:26.39M 2015-11-01T08:01:46.470Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.430 34.555 1499.8563 08:01:26.59M 2015-11-01T08:01:46.675Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8562 08:01:26.79M 2015-11-01T08:01:46.880Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.555 1499.8571 08:01:27.01M 2015-11-01T08:01:47.100Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.429 34.553 1499.8575 08:01:27.21M 2015-11-01T08:01:47.285Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.425 34.550 1499.8514 08:01:27.43M 2015-11-01T08:01:47.485Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.425 34.550 1499.8510 08:01:27.61M 2015-11-01T08:01:47.690Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.425 34.550 1499.8508 08:01:27.80M 2015-11-01T08:01:47.895Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.425 34.550 1499.8518 08:01:28.02M 2015-11-01T08:01:48.095Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.425 34.550 1499.8511 08:01:28.22M 2015-11-01T08:01:48.300Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.425 34.550 1499.8513 08:01:28.42M 2015-11-01T08:01:48.500Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.426 34.550 1499.8508 08:01:28.62M 2015-11-01T08:01:48.706Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.551 1499.8518 08:01:28.82M 2015-11-01T08:01:48.910Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.426 34.551 1499.8512 08:01:29.04M 2015-11-01T08:01:49.110Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.426 34.550 1499.8517 08:01:29.24M 2015-11-01T08:01:49.315Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.427 34.551 1499.8533 08:01:29.44M 2015-11-01T08:01:49.515Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.427 34.551 1499.8542 08:01:29.64M 2015-11-01T08:01:49.725Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.428 34.552 1499.8552 08:01:29.83M 2015-11-01T08:01:49.925Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.428 34.552 1499.8557 08:01:30.06M 2015-11-01T08:01:50.130Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.429 34.552 1499.8566 08:01:30.25M 2015-11-01T08:01:50.333Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.429 34.552 1499.8556 08:01:30.45M 2015-11-01T08:01:50.530Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.428 34.552 1499.8545 08:01:30.65M 2015-11-01T08:01:50.735Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.427 34.551 1499.8531 08:01:30.85M 2015-11-01T08:01:50.940Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.427 34.551 1499.8522 08:01:31.07M 2015-11-01T08:01:51.140Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.426 34.551 1499.8516 08:01:31.27M 2015-11-01T08:01:51.341Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.426 34.551 1499.8511 08:01:31.47M 2015-11-01T08:01:51.565Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.426 34.551 1499.8510 08:01:31.66M 2015-11-01T08:01:51.750Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.427 34.552 1499.8496 08:01:31.88M 2015-11-01T08:01:51.950Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.427 34.552 1499.8494 08:01:32.08M 2015-11-01T08:01:52.155Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.427 34.553 1499.8489 08:01:32.28M 2015-11-01T08:01:52.360Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.426 34.552 1499.8478 08:01:32.48M 2015-11-01T08:01:52.565Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.425 34.551 1499.8461 08:01:32.68M 2015-11-01T08:01:52.765Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.425 34.551 1499.8451 08:01:32.88M 2015-11-01T08:01:52.970Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.423 34.549 1499.8447 08:01:33.10M 2015-11-01T08:01:53.175Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.427 34.552 1499.8481 08:01:33.30M 2015-11-01T08:01:53.375Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.427 34.552 1499.8492 08:01:33.50M 2015-11-01T08:01:53.580Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.427 34.552 1499.8510 08:01:33.70M 2015-11-01T08:01:53.780Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.427 34.552 1499.8513 08:01:33.89M 2015-11-01T08:01:53.986Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.427 34.551 1499.8512 08:01:34.11M 2015-11-01T08:01:54.190Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.426 34.551 1499.8502 08:01:34.31M 2015-11-01T08:01:54.390Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.426 34.551 1499.8496 08:01:34.51M 2015-11-01T08:01:54.590Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.428 34.553 1499.8524 08:01:34.71M 2015-11-01T08:01:54.795Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.428 34.552 1499.8529 08:01:34.91M 2015-11-01T08:01:55.000Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.428 34.553 1499.8542 08:01:35.13M 2015-11-01T08:01:55.200Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.553 1499.8540 08:01:35.33M 2015-11-01T08:01:55.405Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.428 34.553 1499.8538 08:01:35.53M 2015-11-01T08:01:55.606Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.429 34.554 1499.8539 08:01:35.72M 2015-11-01T08:01:55.810Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.430 34.555 1499.8551 08:01:35.92M 2015-11-01T08:01:56.031Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.431 34.556 1499.8564 08:01:36.14M 2015-11-01T08:01:56.219Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8560 08:01:36.36M 2015-11-01T08:01:56.420Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8552 08:01:36.54M 2015-11-01T08:01:56.626Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.431 34.555 1499.8558 08:01:36.74M 2015-11-01T08:01:56.826Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.426 34.551 1499.8508 08:01:36.94M 2015-11-01T08:01:57.031Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.426 34.551 1499.8501 08:01:37.16M 2015-11-01T08:01:57.231Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.550 1499.8494 08:01:37.36M 2015-11-01T08:01:57.436Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.550 1499.8484 08:01:37.55M 2015-11-01T08:01:57.636Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.550 1499.8486 08:01:37.75M 2015-11-01T08:01:57.841Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.425 34.551 1499.8490 08:01:37.95M 2015-11-01T08:01:58.046Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.425 34.551 1499.8479 08:01:38.17M 2015-11-01T08:01:58.251Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.430 34.555 1499.8536 08:01:38.37M 2015-11-01T08:01:58.451Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.430 34.555 1499.8533 08:01:38.57M 2015-11-01T08:01:58.651Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.431 34.556 1499.8541 08:01:38.77M 2015-11-01T08:01:58.855Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.431 34.556 1499.8544 08:01:38.97M 2015-11-01T08:01:59.061Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.432 34.557 1499.8551 08:01:39.19M 2015-11-01T08:01:59.266Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.432 34.557 1499.8545 08:01:39.39M 2015-11-01T08:01:59.466Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.432 34.558 1499.8553 08:01:39.59M 2015-11-01T08:01:59.671Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.434 34.559 1499.8573 08:01:39.79M 2015-11-01T08:01:59.871Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.434 34.559 1499.8571 08:01:40.00M