2015-11-01T08:00:00.097Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.431 34.555 1499.8549 07:59:40.22M 2015-11-01T08:00:00.285Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.431 34.556 1499.8547 07:59:40.41M 2015-11-01T08:00:00.495Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.431 34.555 1499.8552 07:59:40.60M 2015-11-01T08:00:00.696Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.431 34.555 1499.8547 07:59:40.81M 2015-11-01T08:00:00.900Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.431 34.555 1499.8546 07:59:41.02M 2015-11-01T08:00:01.101Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.431 34.556 1499.8545 07:59:41.22M 2015-11-01T08:00:01.350Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.431 34.555 1499.8536 07:59:41.42M 2015-11-01T08:00:01.506Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.430 34.555 1499.8523 07:59:41.66M 2015-11-01T08:00:01.711Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.429 34.554 1499.8512 07:59:41.82M 2015-11-01T08:00:01.911Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.428 34.554 1499.8501 07:59:42.04M 2015-11-01T08:00:02.115Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.427 34.553 1499.8484 07:59:42.24M 2015-11-01T08:00:02.320Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.426 34.552 1499.8464 07:59:42.44M 2015-11-01T08:00:02.526Z|I-OCEAN7-304-XXXX| 28.27 12.918 40.426 34.552 1499.8447 07:59:42.64M 2015-11-01T08:00:02.721Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.425 34.550 1499.8473 07:59:42.84M 2015-11-01T08:00:02.926Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.424 34.549 1499.8472 07:59:43.05M 2015-11-01T08:00:03.131Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.424 34.549 1499.8479 07:59:43.25M 2015-11-01T08:00:03.336Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.424 34.549 1499.8488 07:59:43.45M 2015-11-01T08:00:03.536Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.425 34.550 1499.8507 07:59:43.65M 2015-11-01T08:00:03.741Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.426 34.550 1499.8513 07:59:43.85M 2015-11-01T08:00:03.946Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.427 34.551 1499.8527 07:59:44.07M 2015-11-01T08:00:04.146Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.427 34.551 1499.8542 07:59:44.27M 2015-11-01T08:00:04.366Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.427 34.551 1499.8539 07:59:44.47M 2015-11-01T08:00:04.551Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.428 34.552 1499.8539 07:59:44.68M 2015-11-01T08:00:04.756Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.428 34.552 1499.8536 07:59:44.86M 2015-11-01T08:00:04.956Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.428 34.552 1499.8540 07:59:45.08M 2015-11-01T08:00:05.161Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.428 34.552 1499.8545 07:59:45.28M 2015-11-01T08:00:05.366Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.428 34.552 1499.8556 07:59:45.48M 2015-11-01T08:00:05.566Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8553 07:59:45.68M 2015-11-01T08:00:05.771Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8557 07:59:45.88M 2015-11-01T08:00:05.971Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.551 1499.8551 07:59:46.10M 2015-11-01T08:00:06.176Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.427 34.551 1499.8547 07:59:46.30M 2015-11-01T08:00:06.376Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.426 34.550 1499.8531 07:59:46.50M 2015-11-01T08:00:06.581Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.425 34.549 1499.8510 07:59:46.69M 2015-11-01T08:00:06.786Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.424 34.549 1499.8500 07:59:46.89M 2015-11-01T08:00:06.986Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.423 34.548 1499.8492 07:59:47.11M 2015-11-01T08:00:07.191Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.422 34.547 1499.8486 07:59:47.31M 2015-11-01T08:00:07.396Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.422 34.546 1499.8480 07:59:47.51M 2015-11-01T08:00:07.596Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.421 34.545 1499.8477 07:59:47.71M 2015-11-01T08:00:07.801Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.420 34.544 1499.8472 07:59:47.91M 2015-11-01T08:00:08.001Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.420 34.544 1499.8464 07:59:48.13M 2015-11-01T08:00:08.206Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.419 34.544 1499.8457 07:59:48.33M 2015-11-01T08:00:08.411Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.419 34.543 1499.8444 07:59:48.53M 2015-11-01T08:00:08.611Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.422 34.547 1499.8473 07:59:48.72M 2015-11-01T08:00:08.831Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.422 34.547 1499.8467 07:59:48.92M 2015-11-01T08:00:09.021Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.423 34.548 1499.8478 07:59:49.16M 2015-11-01T08:00:09.221Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.423 34.548 1499.8479 07:59:49.34M 2015-11-01T08:00:09.421Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.424 34.548 1499.8490 07:59:49.54M 2015-11-01T08:00:09.626Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.423 34.548 1499.8491 07:59:49.74M 2015-11-01T08:00:09.831Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.423 34.548 1499.8500 07:59:49.94M 2015-11-01T08:00:10.031Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.548 1499.8506 07:59:50.16M 2015-11-01T08:00:10.236Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.424 34.548 1499.8506 07:59:50.35M 2015-11-01T08:00:10.441Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.424 34.548 1499.8501 07:59:50.56M 2015-11-01T08:00:10.641Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.424 34.548 1499.8503 07:59:50.76M 2015-11-01T08:00:10.846Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.423 34.547 1499.8500 07:59:50.95M 2015-11-01T08:00:11.046Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.423 34.547 1499.8503 07:59:51.17M 2015-11-01T08:00:11.256Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.422 34.546 1499.8503 07:59:51.37M 2015-11-01T08:00:11.501Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.424 34.548 1499.8524 07:59:51.57M 2015-11-01T08:00:11.656Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.420 34.543 1499.8467 07:59:51.81M 2015-11-01T08:00:11.861Z|I-OCEAN7-304-XXXX| 28.44 12.921 40.419 34.543 1499.8461 07:59:51.97M 2015-11-01T08:00:12.066Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.418 34.542 1499.8451 07:59:52.19M 2015-11-01T08:00:12.266Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.420 34.545 1499.8472 07:59:52.39M 2015-11-01T08:00:12.471Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.422 34.546 1499.8477 07:59:52.58M 2015-11-01T08:00:12.671Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.423 34.548 1499.8480 07:59:52.79M 2015-11-01T08:00:12.876Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.424 34.549 1499.8483 07:59:53.00M 2015-11-01T08:00:13.081Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.425 34.550 1499.8491 07:59:53.20M 2015-11-01T08:00:13.301Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.426 34.551 1499.8506 07:59:53.40M 2015-11-01T08:00:13.486Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.423 34.548 1499.8469 07:59:53.62M 2015-11-01T08:00:13.691Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.423 34.548 1499.8474 07:59:53.80M 2015-11-01T08:00:13.891Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.423 34.548 1499.8468 07:59:54.02M 2015-11-01T08:00:14.096Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.422 34.548 1499.8459 07:59:54.22M 2015-11-01T08:00:14.301Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.430 34.555 1499.8541 07:59:54.42M 2015-11-01T08:00:14.501Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.431 34.556 1499.8561 07:59:54.62M 2015-11-01T08:00:14.701Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.431 34.555 1499.8555 07:59:54.81M 2015-11-01T08:00:14.906Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.429 34.554 1499.8540 07:59:55.03M 2015-11-01T08:00:15.111Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.428 34.552 1499.8531 07:59:55.23M 2015-11-01T08:00:15.311Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.426 34.550 1499.8523 07:59:55.43M 2015-11-01T08:00:15.511Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.424 34.548 1499.8516 07:59:55.63M 2015-11-01T08:00:15.716Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.423 34.547 1499.8508 07:59:55.83M 2015-11-01T08:00:15.921Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.422 34.545 1499.8499 07:59:56.05M 2015-11-01T08:00:16.121Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.425 34.548 1499.8539 07:59:56.25M 2015-11-01T08:00:16.326Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.425 34.548 1499.8523 07:59:56.44M 2015-11-01T08:00:16.576Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.425 34.549 1499.8519 07:59:56.65M 2015-11-01T08:00:16.731Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.426 34.550 1499.8521 07:59:56.89M 2015-11-01T08:00:16.936Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.427 34.551 1499.8525 07:59:57.06M 2015-11-01T08:00:17.141Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.427 34.551 1499.8523 07:59:57.26M 2015-11-01T08:00:17.341Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.429 34.554 1499.8550 07:59:57.46M 2015-11-01T08:00:17.577Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.429 34.554 1499.8552 07:59:57.66M 2015-11-01T08:00:17.766Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.429 34.553 1499.8545 07:59:57.86M 2015-11-01T08:00:17.951Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.428 34.553 1499.8530 07:59:58.09M 2015-11-01T08:00:18.151Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.554 1499.8535 07:59:58.28M 2015-11-01T08:00:18.361Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.553 1499.8523 07:59:58.47M 2015-11-01T08:00:18.561Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.428 34.553 1499.8514 07:59:58.68M 2015-11-01T08:00:18.766Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.428 34.554 1499.8508 07:59:58.87M 2015-11-01T08:00:18.966Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.428 34.554 1499.8513 07:59:59.09M 2015-11-01T08:00:19.171Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.429 34.555 1499.8511 07:59:59.29M 2015-11-01T08:00:19.376Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.426 34.552 1499.8480 07:59:59.49M 2015-11-01T08:00:19.576Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.426 34.552 1499.8483 07:59:59.69M 2015-11-01T08:00:19.776Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.425 34.551 1499.8478 07:59:59.89M 2015-11-01T08:00:19.981Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.550 1499.8469 08:00:00.11M 2015-11-01T08:00:20.186Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.423 34.549 1499.8461 08:00:00.31M 2015-11-01T08:00:20.386Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.424 34.549 1499.8470 08:00:00.51M 2015-11-01T08:00:20.591Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.424 34.550 1499.8479 08:00:00.70M 2015-11-01T08:00:20.796Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.425 34.550 1499.8475 08:00:00.90M 2015-11-01T08:00:20.996Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.425 34.550 1499.8479 08:00:01.12M 2015-11-01T08:00:21.196Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.425 34.550 1499.8483 08:00:01.32M 2015-11-01T08:00:21.417Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.425 34.550 1499.8481 08:00:01.52M 2015-11-01T08:00:21.651Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.425 34.550 1499.8488 08:00:01.72M 2015-11-01T08:00:21.806Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.425 34.550 1499.8483 08:00:01.96M 2015-11-01T08:00:22.011Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.426 34.551 1499.8489 08:00:02.13M 2015-11-01T08:00:22.231Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.422 34.547 1499.8458 08:00:02.34M 2015-11-01T08:00:22.421Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.422 34.547 1499.8463 08:00:02.55M 2015-11-01T08:00:22.622Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.428 34.552 1499.8536 08:00:02.74M 2015-11-01T08:00:22.822Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.428 34.552 1499.8546 08:00:02.94M 2015-11-01T08:00:23.057Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.428 34.553 1499.8553 08:00:03.15M 2015-11-01T08:00:23.231Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.428 34.553 1499.8546 08:00:03.35M 2015-11-01T08:00:23.457Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.429 34.553 1499.8555 08:00:03.55M 2015-11-01T08:00:23.637Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.429 34.553 1499.8560 08:00:03.75M 2015-11-01T08:00:23.841Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.430 34.554 1499.8568 08:00:03.95M 2015-11-01T08:00:24.041Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.430 34.554 1499.8572 08:00:04.17M 2015-11-01T08:00:24.247Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.429 34.554 1499.8563 08:00:04.37M 2015-11-01T08:00:24.451Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.428 34.553 1499.8547 08:00:04.57M 2015-11-01T08:00:24.651Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.428 34.553 1499.8525 08:00:04.76M 2015-11-01T08:00:24.856Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.426 34.551 1499.8514 08:00:04.96M 2015-11-01T08:00:25.056Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.426 34.551 1499.8512 08:00:05.18M 2015-11-01T08:00:25.262Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.426 34.551 1499.8512 08:00:05.38M 2015-11-01T08:00:25.462Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.425 34.551 1499.8501 08:00:05.58M 2015-11-01T08:00:25.667Z|I-OCEAN7-304-XXXX| 28.55 12.919 40.420 34.545 1499.8442 08:00:05.78M 2015-11-01T08:00:25.872Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.420 34.546 1499.8445 08:00:06.00M 2015-11-01T08:00:26.072Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.420 34.546 1499.8434 08:00:06.20M 2015-11-01T08:00:26.277Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.420 34.546 1499.8434 08:00:06.39M 2015-11-01T08:00:26.477Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.421 34.547 1499.8444 08:00:06.59M 2015-11-01T08:00:26.697Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.421 34.547 1499.8436 08:00:06.79M 2015-11-01T08:00:26.887Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.429 34.555 1499.8539 08:00:07.03M 2015-11-01T08:00:27.087Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.430 34.556 1499.8540 08:00:07.21M 2015-11-01T08:00:27.292Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.432 34.557 1499.8564 08:00:07.41M 2015-11-01T08:00:27.497Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.433 34.558 1499.8573 08:00:07.61M 2015-11-01T08:00:27.697Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.434 34.559 1499.8586 08:00:07.81M 2015-11-01T08:00:27.902Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.435 34.560 1499.8590 08:00:08.03M 2015-11-01T08:00:28.103Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.429 34.554 1499.8516 08:00:08.23M 2015-11-01T08:00:28.307Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.428 34.553 1499.8508 08:00:08.43M 2015-11-01T08:00:28.507Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.427 34.552 1499.8510 08:00:08.62M 2015-11-01T08:00:28.712Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.428 34.553 1499.8521 08:00:08.82M 2015-11-01T08:00:28.917Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.429 34.555 1499.8525 08:00:09.04M 2015-11-01T08:00:29.117Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.429 34.555 1499.8521 08:00:09.24M 2015-11-01T08:00:29.322Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.428 34.554 1499.8512 08:00:09.44M 2015-11-01T08:00:29.522Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.429 34.555 1499.8508 08:00:09.64M 2015-11-01T08:00:29.727Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.430 34.556 1499.8511 08:00:09.84M 2015-11-01T08:00:29.927Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.431 34.557 1499.8514 08:00:10.06M 2015-11-01T08:00:30.132Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.431 34.558 1499.8519 08:00:10.25M 2015-11-01T08:00:30.337Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.430 34.556 1499.8495 08:00:10.45M 2015-11-01T08:00:30.537Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.429 34.556 1499.8479 08:00:10.65M 2015-11-01T08:00:30.742Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.428 34.555 1499.8467 08:00:10.85M 2015-11-01T08:00:30.947Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.427 34.554 1499.8468 08:00:11.07M 2015-11-01T08:00:31.167Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.426 34.553 1499.8458 08:00:11.27M 2015-11-01T08:00:31.377Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.426 34.552 1499.8444 08:00:11.49M 2015-11-01T08:00:31.557Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.429 34.556 1499.8486 08:00:11.67M 2015-11-01T08:00:31.757Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.430 34.556 1499.8489 08:00:11.87M 2015-11-01T08:00:31.962Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.430 34.557 1499.8494 08:00:12.09M 2015-11-01T08:00:32.167Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.431 34.557 1499.8503 08:00:12.29M 2015-11-01T08:00:32.367Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.431 34.558 1499.8502 08:00:12.49M 2015-11-01T08:00:32.567Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.431 34.558 1499.8510 08:00:12.68M 2015-11-01T08:00:32.772Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.431 34.557 1499.8521 08:00:12.88M 2015-11-01T08:00:32.977Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.431 34.557 1499.8522 08:00:13.10M 2015-11-01T08:00:33.177Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.430 34.556 1499.8507 08:00:13.30M 2015-11-01T08:00:33.382Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.428 34.554 1499.8490 08:00:13.50M 2015-11-01T08:00:33.587Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.425 34.551 1499.8456 08:00:13.70M 2015-11-01T08:00:33.787Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.428 34.554 1499.8490 08:00:13.90M 2015-11-01T08:00:33.992Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.428 34.554 1499.8495 08:00:14.11M 2015-11-01T08:00:34.192Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.429 34.555 1499.8500 08:00:14.32M 2015-11-01T08:00:34.392Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.429 34.555 1499.8519 08:00:14.51M 2015-11-01T08:00:34.597Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.430 34.556 1499.8538 08:00:14.71M 2015-11-01T08:00:34.807Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.431 34.557 1499.8549 08:00:14.91M 2015-11-01T08:00:35.007Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.427 34.552 1499.8499 08:00:15.13M 2015-11-01T08:00:35.207Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.551 1499.8489 08:00:15.33M 2015-11-01T08:00:35.412Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.550 1499.8478 08:00:15.53M 2015-11-01T08:00:35.632Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.424 34.549 1499.8467 08:00:15.73M 2015-11-01T08:00:35.817Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.423 34.549 1499.8463 08:00:15.94M 2015-11-01T08:00:36.017Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.422 34.548 1499.8467 08:00:16.15M 2015-11-01T08:00:36.222Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.421 34.547 1499.8459 08:00:16.34M 2015-11-01T08:00:36.427Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.421 34.546 1499.8451 08:00:16.54M 2015-11-01T08:00:36.627Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.420 34.546 1499.8451 08:00:16.74M 2015-11-01T08:00:36.832Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.421 34.546 1499.8459 08:00:16.94M 2015-11-01T08:00:37.037Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.421 34.546 1499.8466 08:00:17.16M 2015-11-01T08:00:37.237Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.421 34.546 1499.8456 08:00:17.36M 2015-11-01T08:00:37.442Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.420 34.545 1499.8456 08:00:17.56M 2015-11-01T08:00:37.647Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.420 34.545 1499.8446 08:00:17.76M 2015-11-01T08:00:37.847Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.420 34.545 1499.8453 08:00:17.96M 2015-11-01T08:00:38.052Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.421 34.546 1499.8464 08:00:18.18M 2015-11-01T08:00:38.252Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.422 34.547 1499.8469 08:00:18.38M 2015-11-01T08:00:38.457Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.419 34.544 1499.8433 08:00:18.57M 2015-11-01T08:00:38.662Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.418 34.544 1499.8414 08:00:18.77M 2015-11-01T08:00:38.862Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.418 34.544 1499.8422 08:00:18.97M 2015-11-01T08:00:39.067Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.419 34.544 1499.8417 08:00:19.19M 2015-11-01T08:00:39.272Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.423 34.548 1499.8461 08:00:19.39M 2015-11-01T08:00:39.472Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.549 1499.8469 08:00:19.59M 2015-11-01T08:00:39.677Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.425 34.550 1499.8490 08:00:19.79M 2015-11-01T08:00:39.877Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.426 34.551 1499.8510 08:00:20.01M 2015-11-01T08:00:40.097Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.559 1499.8612 08:00:20.21M 2015-11-01T08:00:40.287Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.560 1499.8615 08:00:20.42M 2015-11-01T08:00:40.487Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.560 1499.8613 08:00:20.60M 2015-11-01T08:00:40.692Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.560 1499.8616 08:00:20.81M 2015-11-01T08:00:40.892Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.435 34.560 1499.8617 08:00:21.02M 2015-11-01T08:00:41.097Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.560 1499.8607 08:00:21.22M 2015-11-01T08:00:41.302Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.435 34.560 1499.8591 08:00:21.42M 2015-11-01T08:00:41.502Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.435 34.560 1499.8595 08:00:21.62M 2015-11-01T08:00:41.707Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.434 34.558 1499.8586 08:00:21.82M 2015-11-01T08:00:41.907Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.433 34.558 1499.8589 08:00:22.04M 2015-11-01T08:00:42.112Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.433 34.557 1499.8584 08:00:22.24M 2015-11-01T08:00:42.312Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.432 34.556 1499.8585 08:00:22.43M 2015-11-01T08:00:42.517Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.432 34.556 1499.8580 08:00:22.63M 2015-11-01T08:00:42.722Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.432 34.557 1499.8583 08:00:22.83M 2015-11-01T08:00:42.922Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.432 34.557 1499.8583 08:00:23.05M 2015-11-01T08:00:43.122Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.430 34.554 1499.8550 08:00:23.25M 2015-11-01T08:00:43.328Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.429 34.553 1499.8538 08:00:23.45M 2015-11-01T08:00:43.537Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.428 34.553 1499.8539 08:00:23.65M 2015-11-01T08:00:43.732Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.429 34.554 1499.8542 08:00:23.85M 2015-11-01T08:00:43.942Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.430 34.554 1499.8555 08:00:24.06M 2015-11-01T08:00:44.142Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.430 34.554 1499.8567 08:00:24.27M 2015-11-01T08:00:44.347Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.430 34.553 1499.8564 08:00:24.46M 2015-11-01T08:00:44.562Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.429 34.553 1499.8555 08:00:24.66M 2015-11-01T08:00:44.752Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.429 34.553 1499.8553 08:00:24.88M 2015-11-01T08:00:44.957Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.430 34.554 1499.8561 08:00:25.08M 2015-11-01T08:00:45.157Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.430 34.554 1499.8563 08:00:25.28M 2015-11-01T08:00:45.362Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.431 34.555 1499.8562 08:00:25.48M 2015-11-01T08:00:45.562Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.427 34.551 1499.8514 08:00:25.68M 2015-11-01T08:00:45.767Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.427 34.552 1499.8503 08:00:25.88M 2015-11-01T08:00:45.967Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.428 34.552 1499.8506 08:00:26.10M 2015-11-01T08:00:46.172Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.428 34.553 1499.8513 08:00:26.29M 2015-11-01T08:00:46.377Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.429 34.554 1499.8513 08:00:26.49M 2015-11-01T08:00:46.578Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.428 34.554 1499.8506 08:00:26.69M 2015-11-01T08:00:46.782Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.427 34.553 1499.8496 08:00:26.89M 2015-11-01T08:00:46.987Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.426 34.552 1499.8483 08:00:27.11M 2015-11-01T08:00:47.187Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.427 34.553 1499.8483 08:00:27.31M 2015-11-01T08:00:47.387Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.427 34.553 1499.8490 08:00:27.51M 2015-11-01T08:00:47.592Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.428 34.554 1499.8500 08:00:27.70M 2015-11-01T08:00:47.798Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.429 34.554 1499.8505 08:00:27.91M 2015-11-01T08:00:48.003Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.426 34.552 1499.8481 08:00:28.13M 2015-11-01T08:00:48.203Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.426 34.552 1499.8477 08:00:28.33M 2015-11-01T08:00:48.408Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.426 34.552 1499.8472 08:00:28.53M 2015-11-01T08:00:48.608Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.425 34.551 1499.8461 08:00:28.72M 2015-11-01T08:00:48.813Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.425 34.551 1499.8464 08:00:28.92M 2015-11-01T08:00:49.033Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.425 34.551 1499.8472 08:00:29.14M 2015-11-01T08:00:49.217Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.425 34.551 1499.8472 08:00:29.36M 2015-11-01T08:00:49.423Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.425 34.550 1499.8468 08:00:29.54M 2015-11-01T08:00:49.623Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.425 34.551 1499.8468 08:00:29.74M 2015-11-01T08:00:49.828Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.430 34.556 1499.8533 08:00:29.93M 2015-11-01T08:00:50.033Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.431 34.556 1499.8539 08:00:30.16M 2015-11-01T08:00:50.233Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.431 34.557 1499.8556 08:00:30.36M 2015-11-01T08:00:50.438Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.432 34.558 1499.8571 08:00:30.55M 2015-11-01T08:00:50.638Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.433 34.558 1499.8575 08:00:30.75M 2015-11-01T08:00:50.843Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.433 34.558 1499.8583 08:00:30.95M 2015-11-01T08:00:51.043Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.434 34.560 1499.8588 08:00:31.17M 2015-11-01T08:00:51.248Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.434 34.560 1499.8590 08:00:31.37M 2015-11-01T08:00:51.453Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.434 34.559 1499.8596 08:00:31.57M 2015-11-01T08:00:51.653Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.434 34.559 1499.8590 08:00:31.77M 2015-11-01T08:00:51.897Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.434 34.559 1499.8590 08:00:31.97M 2015-11-01T08:00:52.063Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.433 34.558 1499.8589 08:00:32.18M 2015-11-01T08:00:52.263Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.433 34.558 1499.8590 08:00:32.39M 2015-11-01T08:00:52.468Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.432 34.557 1499.8584 08:00:32.58M 2015-11-01T08:00:52.668Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.431 34.556 1499.8578 08:00:32.78M 2015-11-01T08:00:52.873Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.431 34.556 1499.8566 08:00:33.00M 2015-11-01T08:00:53.078Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.430 34.555 1499.8552 08:00:33.20M 2015-11-01T08:00:53.278Z|I-OCEAN7-304-XXXX| 28.54 12.918 40.429 34.555 1499.8545 08:00:33.40M 2015-11-01T08:00:53.498Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.428 34.553 1499.8519 08:00:33.60M 2015-11-01T08:00:53.688Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.427 34.553 1499.8510 08:00:33.81M 2015-11-01T08:00:53.888Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.429 34.554 1499.8538 08:00:34.02M 2015-11-01T08:00:54.093Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.429 34.554 1499.8557 08:00:34.22M 2015-11-01T08:00:54.293Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.429 34.554 1499.8551 08:00:34.41M 2015-11-01T08:00:54.498Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.428 34.553 1499.8544 08:00:34.61M 2015-11-01T08:00:54.698Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.428 34.553 1499.8535 08:00:34.81M 2015-11-01T08:00:54.903Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.427 34.552 1499.8527 08:00:35.03M 2015-11-01T08:00:55.108Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.427 34.552 1499.8523 08:00:35.23M 2015-11-01T08:00:55.308Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.427 34.552 1499.8516 08:00:35.43M 2015-11-01T08:00:55.513Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.426 34.552 1499.8516 08:00:35.63M 2015-11-01T08:00:55.713Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.426 34.551 1499.8503 08:00:35.83M 2015-11-01T08:00:55.918Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.426 34.551 1499.8507 08:00:36.04M 2015-11-01T08:00:56.123Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8492 08:00:36.24M 2015-11-01T08:00:56.337Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.425 34.550 1499.8483 08:00:36.44M 2015-11-01T08:00:56.523Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.424 34.549 1499.8477 08:00:36.64M 2015-11-01T08:00:56.728Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.423 34.548 1499.8464 08:00:36.84M 2015-11-01T08:00:56.933Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.422 34.547 1499.8445 08:00:37.06M 2015-11-01T08:00:57.138Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.421 34.547 1499.8422 08:00:37.26M 2015-11-01T08:00:57.343Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.421 34.546 1499.8417 08:00:37.46M 2015-11-01T08:00:57.543Z|I-OCEAN7-304-XXXX| 28.26 12.919 40.421 34.547 1499.8417 08:00:37.66M 2015-11-01T08:00:57.743Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.422 34.547 1499.8431 08:00:37.86M 2015-11-01T08:00:57.968Z|I-OCEAN7-304-XXXX| 28.27 12.919 40.422 34.547 1499.8434 08:00:38.08M 2015-11-01T08:00:58.153Z|I-OCEAN7-304-XXXX| 28.25 12.919 40.423 34.548 1499.8435 08:00:38.29M 2015-11-01T08:00:58.353Z|I-OCEAN7-304-XXXX| 28.20 12.919 40.423 34.548 1499.8430 08:00:38.47M 2015-11-01T08:00:58.558Z|I-OCEAN7-304-XXXX| 28.20 12.919 40.423 34.548 1499.8427 08:00:38.67M 2015-11-01T08:00:58.758Z|I-OCEAN7-304-XXXX| 28.21 12.919 40.423 34.548 1499.8423 08:00:38.87M 2015-11-01T08:00:58.963Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.426 34.551 1499.8447 08:00:39.09M 2015-11-01T08:00:59.168Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.425 34.551 1499.8438 08:00:39.29M 2015-11-01T08:00:59.368Z|I-OCEAN7-304-XXXX| 28.21 12.918 40.425 34.551 1499.8441 08:00:39.49M 2015-11-01T08:00:59.573Z|I-OCEAN7-304-XXXX| 28.20 12.918 40.425 34.551 1499.8435 08:00:39.69M 2015-11-01T08:00:59.789Z|I-OCEAN7-304-XXXX| 28.23 12.918 40.429 34.555 1499.8479 08:00:39.89M 2015-11-01T08:00:59.979Z|I-OCEAN7-304-XXXX| 28.24 12.918 40.430 34.556 1499.8485 08:00:40.11M