2015-11-01T07:59:00.179Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.423 34.548 1499.8466 07:58:40.30M 2015-11-01T07:59:00.383Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.549 1499.8475 07:58:40.50M 2015-11-01T07:59:00.588Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.423 34.548 1499.8467 07:58:40.70M 2015-11-01T07:59:00.788Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.424 34.549 1499.8467 07:58:40.89M 2015-11-01T07:59:00.993Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.423 34.549 1499.8459 07:58:41.11M 2015-11-01T07:59:01.193Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.424 34.549 1499.8473 07:58:41.31M 2015-11-01T07:59:01.398Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.425 34.550 1499.8488 07:58:41.51M 2015-11-01T07:59:01.598Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.425 34.550 1499.8500 07:58:41.71M 2015-11-01T07:59:01.819Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.425 34.550 1499.8501 07:58:41.91M 2015-11-01T07:59:02.008Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.425 34.549 1499.8497 07:58:42.14M 2015-11-01T07:59:02.208Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.425 34.550 1499.8494 07:58:42.33M 2015-11-01T07:59:02.413Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.425 34.550 1499.8496 07:58:42.52M 2015-11-01T07:59:02.619Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.425 34.550 1499.8497 07:58:42.73M 2015-11-01T07:59:02.818Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.425 34.550 1499.8491 07:58:42.92M 2015-11-01T07:59:03.019Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.424 34.549 1499.8489 07:58:43.14M 2015-11-01T07:59:03.223Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.423 34.548 1499.8491 07:58:43.34M 2015-11-01T07:59:03.428Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.423 34.547 1499.8489 07:58:43.54M 2015-11-01T07:59:03.628Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.424 34.548 1499.8492 07:58:43.74M 2015-11-01T07:59:03.833Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.424 34.549 1499.8495 07:58:43.94M 2015-11-01T07:59:04.038Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.425 34.549 1499.8499 07:58:44.16M 2015-11-01T07:59:04.243Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.425 34.549 1499.8496 07:58:44.36M 2015-11-01T07:59:04.443Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.425 34.550 1499.8492 07:58:44.56M 2015-11-01T07:59:04.648Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.425 34.550 1499.8490 07:58:44.76M 2015-11-01T07:59:04.848Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.425 34.551 1499.8490 07:58:44.95M 2015-11-01T07:59:05.053Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.425 34.551 1499.8480 07:58:45.17M 2015-11-01T07:59:05.259Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.425 34.550 1499.8474 07:58:45.37M 2015-11-01T07:59:05.459Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.550 1499.8473 07:58:45.57M 2015-11-01T07:59:05.663Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.425 34.550 1499.8480 07:58:45.77M 2015-11-01T07:59:05.863Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.551 1499.8491 07:58:45.97M 2015-11-01T07:59:06.068Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.426 34.552 1499.8502 07:58:46.19M 2015-11-01T07:59:06.288Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.427 34.553 1499.8512 07:58:46.39M 2015-11-01T07:59:06.473Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.428 34.554 1499.8518 07:58:46.60M 2015-11-01T07:59:06.673Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.429 34.555 1499.8527 07:58:46.78M 2015-11-01T07:59:06.878Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.430 34.556 1499.8533 07:58:47.00M 2015-11-01T07:59:07.083Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.431 34.556 1499.8555 07:58:47.20M 2015-11-01T07:59:07.288Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.430 34.555 1499.8549 07:58:47.40M 2015-11-01T07:59:07.488Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.432 34.557 1499.8561 07:58:47.60M 2015-11-01T07:59:07.693Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.432 34.557 1499.8567 07:58:47.80M 2015-11-01T07:59:07.897Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.433 34.558 1499.8567 07:58:48.02M 2015-11-01T07:59:08.100Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.433 34.559 1499.8580 07:58:48.22M 2015-11-01T07:59:08.300Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.554 1499.8529 07:58:48.42M 2015-11-01T07:59:08.503Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.428 34.553 1499.8517 07:58:48.61M 2015-11-01T07:59:08.923Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.427 34.553 1499.8510 07:58:48.81M 2015-11-01T07:59:08.924Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.427 34.553 1499.8501 07:58:49.12M 2015-11-01T07:59:09.135Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.427 34.552 1499.8502 07:58:49.24M 2015-11-01T07:59:09.328Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.427 34.552 1499.8507 07:58:49.44M 2015-11-01T07:59:09.528Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.427 34.553 1499.8507 07:58:49.64M 2015-11-01T07:59:09.733Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8507 07:58:49.84M 2015-11-01T07:59:09.938Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.427 34.552 1499.8510 07:58:50.06M 2015-11-01T07:59:10.139Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.427 34.552 1499.8510 07:58:50.26M 2015-11-01T07:59:10.343Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.426 34.552 1499.8494 07:58:50.45M 2015-11-01T07:59:10.543Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.426 34.552 1499.8499 07:58:50.66M 2015-11-01T07:59:10.768Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.426 34.552 1499.8505 07:58:50.86M 2015-11-01T07:59:10.948Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.426 34.552 1499.8497 07:58:51.09M 2015-11-01T07:59:11.153Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.426 34.551 1499.8489 07:58:51.27M 2015-11-01T07:59:11.358Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.426 34.551 1499.8492 07:58:51.47M 2015-11-01T07:59:11.563Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.425 34.551 1499.8485 07:58:51.67M 2015-11-01T07:59:11.763Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.425 34.550 1499.8479 07:58:51.87M 2015-11-01T07:59:11.963Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.424 34.549 1499.8463 07:58:52.09M 2015-11-01T07:59:12.168Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.423 34.549 1499.8452 07:58:52.29M 2015-11-01T07:59:12.373Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.424 34.549 1499.8455 07:58:52.49M 2015-11-01T07:59:12.579Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.424 34.549 1499.8457 07:58:52.68M 2015-11-01T07:59:12.779Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.424 34.550 1499.8463 07:58:52.89M 2015-11-01T07:59:12.984Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.424 34.549 1499.8470 07:58:53.10M 2015-11-01T07:59:13.188Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.417 34.543 1499.8402 07:58:53.30M 2015-11-01T07:59:13.388Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.416 34.541 1499.8398 07:58:53.50M 2015-11-01T07:59:13.588Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.416 34.541 1499.8406 07:58:53.70M 2015-11-01T07:59:13.794Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.416 34.541 1499.8401 07:58:53.90M 2015-11-01T07:59:13.998Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.422 34.547 1499.8464 07:58:54.12M 2015-11-01T07:59:14.203Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.424 34.548 1499.8489 07:58:54.32M 2015-11-01T07:59:14.404Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.425 34.549 1499.8507 07:58:54.52M 2015-11-01T07:59:14.603Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.425 34.549 1499.8507 07:58:54.71M 2015-11-01T07:59:14.809Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.426 34.549 1499.8516 07:58:54.91M 2015-11-01T07:59:15.013Z|I-OCEAN7-304-XXXX| 28.35 12.921 40.426 34.550 1499.8531 07:58:55.13M 2015-11-01T07:59:15.229Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.426 34.550 1499.8541 07:58:55.33M 2015-11-01T07:59:15.413Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.427 34.550 1499.8551 07:58:55.55M 2015-11-01T07:59:15.669Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.427 34.550 1499.8546 07:58:55.73M 2015-11-01T07:59:15.824Z|I-OCEAN7-304-XXXX| 28.37 12.921 40.426 34.550 1499.8544 07:58:55.97M 2015-11-01T07:59:16.057Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.426 34.549 1499.8536 07:58:56.15M 2015-11-01T07:59:16.229Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.426 34.549 1499.8539 07:58:56.35M 2015-11-01T07:59:16.429Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.421 34.545 1499.8486 07:58:56.55M 2015-11-01T07:59:16.634Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.421 34.544 1499.8479 07:58:56.74M 2015-11-01T07:59:16.839Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.421 34.544 1499.8473 07:58:56.94M 2015-11-01T07:59:17.044Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.420 34.544 1499.8463 07:58:57.16M 2015-11-01T07:59:17.244Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.420 34.545 1499.8466 07:58:57.36M 2015-11-01T07:59:17.449Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.421 34.545 1499.8467 07:58:57.56M 2015-11-01T07:59:17.654Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.421 34.546 1499.8469 07:58:57.76M 2015-11-01T07:59:17.854Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.421 34.545 1499.8456 07:58:57.96M 2015-11-01T07:59:18.060Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.422 34.546 1499.8468 07:58:58.18M 2015-11-01T07:59:18.264Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.422 34.549 1499.8406 07:58:58.38M 2015-11-01T07:59:18.464Z|I-OCEAN7-304-XXXX| 28.51 12.917 40.421 34.549 1499.8407 07:58:58.58M 2015-11-01T07:59:18.669Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.421 34.549 1499.8390 07:58:58.78M 2015-11-01T07:59:18.869Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.421 34.549 1499.8381 07:58:59.00M 2015-11-01T07:59:19.074Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.421 34.549 1499.8381 07:58:59.19M 2015-11-01T07:59:19.274Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.421 34.549 1499.8384 07:58:59.39M 2015-11-01T07:59:19.474Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.422 34.550 1499.8383 07:58:59.59M 2015-11-01T07:59:19.700Z|I-OCEAN7-304-XXXX| 28.42 12.916 40.422 34.550 1499.8384 07:58:59.79M 2015-11-01T07:59:19.889Z|I-OCEAN7-304-XXXX| 28.44 12.916 40.423 34.550 1499.8403 07:59:00.03M 2015-11-01T07:59:20.089Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.422 34.550 1499.8402 07:59:00.21M 2015-11-01T07:59:20.289Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.422 34.549 1499.8406 07:59:00.41M 2015-11-01T07:59:20.494Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.420 34.547 1499.8397 07:59:00.61M 2015-11-01T07:59:20.701Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.419 34.546 1499.8383 07:59:00.80M 2015-11-01T07:59:20.900Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.421 34.547 1499.8412 07:59:01.02M 2015-11-01T07:59:21.104Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.430 34.556 1499.8523 07:59:01.22M 2015-11-01T07:59:21.304Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.431 34.557 1499.8534 07:59:01.42M 2015-11-01T07:59:21.509Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.432 34.557 1499.8546 07:59:01.62M 2015-11-01T07:59:21.709Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.433 34.558 1499.8563 07:59:01.82M 2015-11-01T07:59:21.914Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.433 34.558 1499.8566 07:59:02.04M 2015-11-01T07:59:22.114Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.433 34.558 1499.8572 07:59:02.24M 2015-11-01T07:59:22.324Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.433 34.558 1499.8573 07:59:02.43M 2015-11-01T07:59:22.524Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.425 34.550 1499.8489 07:59:02.64M 2015-11-01T07:59:22.724Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8490 07:59:02.84M 2015-11-01T07:59:22.929Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.424 34.550 1499.8474 07:59:03.05M 2015-11-01T07:59:23.134Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.424 34.550 1499.8464 07:59:03.25M 2015-11-01T07:59:23.339Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.419 34.545 1499.8407 07:59:03.45M 2015-11-01T07:59:23.539Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.418 34.545 1499.8389 07:59:03.65M 2015-11-01T07:59:23.744Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.417 34.544 1499.8372 07:59:03.85M 2015-11-01T07:59:23.944Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.417 34.544 1499.8358 07:59:04.07M 2015-11-01T07:59:24.169Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.421 34.547 1499.8406 07:59:04.27M 2015-11-01T07:59:24.349Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.421 34.547 1499.8414 07:59:04.49M 2015-11-01T07:59:24.554Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.421 34.548 1499.8419 07:59:04.67M 2015-11-01T07:59:24.759Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.422 34.548 1499.8433 07:59:04.87M 2015-11-01T07:59:24.959Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.420 34.546 1499.8405 07:59:05.09M 2015-11-01T07:59:25.164Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.419 34.546 1499.8395 07:59:05.28M 2015-11-01T07:59:25.371Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.418 34.545 1499.8387 07:59:05.48M 2015-11-01T07:59:25.569Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.422 34.549 1499.8435 07:59:05.68M 2015-11-01T07:59:25.774Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.422 34.549 1499.8434 07:59:05.88M 2015-11-01T07:59:25.974Z|I-OCEAN7-304-XXXX| 28.41 12.921 40.423 34.546 1499.8513 07:59:06.10M 2015-11-01T07:59:26.179Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.423 34.546 1499.8511 07:59:06.30M 2015-11-01T07:59:26.379Z|I-OCEAN7-304-XXXX| 28.38 12.921 40.423 34.546 1499.8514 07:59:06.50M 2015-11-01T07:59:26.584Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.427 34.549 1499.8562 07:59:06.69M 2015-11-01T07:59:26.789Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.426 34.549 1499.8561 07:59:06.89M 2015-11-01T07:59:26.989Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.426 34.549 1499.8560 07:59:07.11M 2015-11-01T07:59:27.194Z|I-OCEAN7-304-XXXX| 28.39 12.922 40.426 34.549 1499.8556 07:59:07.31M 2015-11-01T07:59:27.394Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.427 34.547 1499.8612 07:59:07.51M 2015-11-01T07:59:27.599Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.428 34.548 1499.8624 07:59:07.71M 2015-11-01T07:59:27.804Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.429 34.550 1499.8639 07:59:07.91M 2015-11-01T07:59:28.009Z|I-OCEAN7-304-XXXX| 28.33 12.923 40.429 34.550 1499.8615 07:59:08.13M 2015-11-01T07:59:28.209Z|I-OCEAN7-304-XXXX| 28.37 12.924 40.428 34.549 1499.8616 07:59:08.33M 2015-11-01T07:59:28.414Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.553 1499.8517 07:59:08.52M 2015-11-01T07:59:28.634Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.428 34.554 1499.8506 07:59:08.73M 2015-11-01T07:59:28.819Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.427 34.553 1499.8481 07:59:08.94M 2015-11-01T07:59:29.024Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.427 34.553 1499.8459 07:59:09.14M 2015-11-01T07:59:29.257Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.426 34.552 1499.8451 07:59:09.34M 2015-11-01T07:59:29.429Z|I-OCEAN7-304-XXXX| 28.33 12.917 40.425 34.551 1499.8435 07:59:09.54M 2015-11-01T07:59:29.629Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.418 34.545 1499.8362 07:59:09.74M 2015-11-01T07:59:29.834Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.421 34.547 1499.8394 07:59:09.94M 2015-11-01T07:59:30.034Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.422 34.548 1499.8411 07:59:10.16M 2015-11-01T07:59:30.239Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.423 34.550 1499.8433 07:59:10.36M 2015-11-01T07:59:30.444Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.425 34.551 1499.8448 07:59:10.56M 2015-11-01T07:59:30.644Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.426 34.552 1499.8468 07:59:10.75M 2015-11-01T07:59:30.849Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.428 34.554 1499.8503 07:59:10.96M 2015-11-01T07:59:31.049Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.430 34.555 1499.8525 07:59:11.17M 2015-11-01T07:59:31.254Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8553 07:59:11.37M 2015-11-01T07:59:31.459Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8563 07:59:11.57M 2015-11-01T07:59:31.659Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8563 07:59:11.77M 2015-11-01T07:59:31.864Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.431 34.556 1499.8563 07:59:11.97M 2015-11-01T07:59:32.069Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.432 34.557 1499.8567 07:59:12.19M 2015-11-01T07:59:32.269Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.432 34.557 1499.8561 07:59:12.39M 2015-11-01T07:59:32.469Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.432 34.558 1499.8573 07:59:12.59M 2015-11-01T07:59:32.674Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.433 34.558 1499.8575 07:59:12.78M 2015-11-01T07:59:32.879Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.433 34.558 1499.8582 07:59:13.00M 2015-11-01T07:59:33.101Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.432 34.558 1499.8575 07:59:13.20M 2015-11-01T07:59:33.284Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.432 34.557 1499.8574 07:59:13.42M 2015-11-01T07:59:33.489Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.431 34.556 1499.8575 07:59:13.60M 2015-11-01T07:59:33.694Z|I-OCEAN7-304-XXXX| 28.53 12.919 40.431 34.555 1499.8573 07:59:13.80M 2015-11-01T07:59:33.894Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.430 34.555 1499.8566 07:59:14.02M 2015-11-01T07:59:34.100Z|I-OCEAN7-304-XXXX| 28.50 12.920 40.430 34.554 1499.8566 07:59:14.22M 2015-11-01T07:59:34.300Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.429 34.554 1499.8553 07:59:14.42M 2015-11-01T07:59:34.537Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.429 34.553 1499.8539 07:59:14.62M 2015-11-01T07:59:34.704Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.428 34.553 1499.8538 07:59:14.82M 2015-11-01T07:59:34.909Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.553 1499.8531 07:59:15.03M 2015-11-01T07:59:35.114Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.428 34.552 1499.8528 07:59:15.23M 2015-11-01T07:59:35.314Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.552 1499.8529 07:59:15.43M 2015-11-01T07:59:35.519Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.427 34.551 1499.8528 07:59:15.63M 2015-11-01T07:59:35.719Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.426 34.551 1499.8524 07:59:15.83M 2015-11-01T07:59:35.924Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.425 34.550 1499.8518 07:59:16.05M 2015-11-01T07:59:36.129Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.425 34.549 1499.8508 07:59:16.25M 2015-11-01T07:59:36.329Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.424 34.548 1499.8496 07:59:16.45M 2015-11-01T07:59:36.534Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.423 34.547 1499.8492 07:59:16.65M 2015-11-01T07:59:36.735Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.423 34.547 1499.8479 07:59:16.85M 2015-11-01T07:59:36.939Z|I-OCEAN7-304-XXXX| 28.31 12.920 40.422 34.547 1499.8470 07:59:17.06M 2015-11-01T07:59:37.144Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.422 34.546 1499.8467 07:59:17.26M 2015-11-01T07:59:37.344Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.421 34.545 1499.8464 07:59:17.46M 2015-11-01T07:59:37.565Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.421 34.545 1499.8466 07:59:17.66M 2015-11-01T07:59:37.749Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.422 34.546 1499.8475 07:59:17.87M 2015-11-01T07:59:37.955Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.422 34.546 1499.8473 07:59:18.08M 2015-11-01T07:59:38.160Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.422 34.546 1499.8477 07:59:18.28M 2015-11-01T07:59:38.360Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.424 34.548 1499.8490 07:59:18.48M 2015-11-01T07:59:38.565Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.423 34.548 1499.8485 07:59:18.67M 2015-11-01T07:59:38.765Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.424 34.549 1499.8491 07:59:18.87M 2015-11-01T07:59:38.977Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.424 34.549 1499.8492 07:59:19.09M 2015-11-01T07:59:39.174Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.424 34.549 1499.8484 07:59:19.29M 2015-11-01T07:59:39.375Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.424 34.549 1499.8479 07:59:19.49M 2015-11-01T07:59:39.580Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.424 34.549 1499.8473 07:59:19.69M 2015-11-01T07:59:39.785Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.425 34.550 1499.8478 07:59:19.89M 2015-11-01T07:59:39.985Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.425 34.551 1499.8479 07:59:20.11M 2015-11-01T07:59:40.185Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.426 34.552 1499.8480 07:59:20.31M 2015-11-01T07:59:40.395Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.427 34.553 1499.8486 07:59:20.50M 2015-11-01T07:59:40.595Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.426 34.552 1499.8483 07:59:20.71M 2015-11-01T07:59:40.800Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.427 34.553 1499.8502 07:59:20.90M 2015-11-01T07:59:41.045Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.428 34.553 1499.8506 07:59:21.12M 2015-11-01T07:59:41.205Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.419 34.545 1499.8414 07:59:21.37M 2015-11-01T07:59:41.410Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.419 34.545 1499.8418 07:59:21.52M 2015-11-01T07:59:41.610Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.419 34.545 1499.8417 07:59:21.72M 2015-11-01T07:59:41.810Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.419 34.545 1499.8417 07:59:21.92M 2015-11-01T07:59:42.030Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.419 34.544 1499.8423 07:59:22.14M 2015-11-01T07:59:42.220Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.418 34.543 1499.8427 07:59:22.35M 2015-11-01T07:59:42.420Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.418 34.543 1499.8423 07:59:22.54M 2015-11-01T07:59:42.625Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.418 34.543 1499.8444 07:59:22.74M 2015-11-01T07:59:42.825Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.419 34.543 1499.8453 07:59:22.93M 2015-11-01T07:59:43.030Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.420 34.544 1499.8467 07:59:23.15M 2015-11-01T07:59:43.235Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.420 34.544 1499.8470 07:59:23.35M 2015-11-01T07:59:43.435Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.420 34.544 1499.8479 07:59:23.55M 2015-11-01T07:59:43.640Z|I-OCEAN7-304-XXXX| 28.45 12.921 40.421 34.545 1499.8480 07:59:23.75M 2015-11-01T07:59:43.840Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.421 34.545 1499.8478 07:59:23.95M 2015-11-01T07:59:44.045Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.422 34.546 1499.8478 07:59:24.17M 2015-11-01T07:59:44.250Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.422 34.547 1499.8478 07:59:24.37M 2015-11-01T07:59:44.455Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.422 34.547 1499.8472 07:59:24.57M 2015-11-01T07:59:44.655Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.422 34.547 1499.8472 07:59:24.77M 2015-11-01T07:59:44.860Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.422 34.547 1499.8473 07:59:24.97M 2015-11-01T07:59:45.060Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.423 34.548 1499.8470 07:59:25.18M 2015-11-01T07:59:45.265Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.423 34.549 1499.8468 07:59:25.38M 2015-11-01T07:59:45.465Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.423 34.549 1499.8461 07:59:25.58M 2015-11-01T07:59:45.670Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.422 34.548 1499.8450 07:59:25.78M 2015-11-01T07:59:45.875Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.422 34.548 1499.8457 07:59:26.00M 2015-11-01T07:59:46.120Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.423 34.549 1499.8462 07:59:26.20M 2015-11-01T07:59:46.280Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.424 34.549 1499.8467 07:59:26.44M 2015-11-01T07:59:46.500Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.424 34.550 1499.8458 07:59:26.60M 2015-11-01T07:59:46.685Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.424 34.551 1499.8463 07:59:26.81M 2015-11-01T07:59:46.885Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.425 34.551 1499.8477 07:59:27.01M 2015-11-01T07:59:47.090Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.426 34.552 1499.8480 07:59:27.21M 2015-11-01T07:59:47.295Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.426 34.552 1499.8485 07:59:27.41M 2015-11-01T07:59:47.495Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.426 34.552 1499.8485 07:59:27.61M 2015-11-01T07:59:47.701Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.426 34.551 1499.8475 07:59:27.81M 2015-11-01T07:59:47.900Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.425 34.551 1499.8470 07:59:28.03M 2015-11-01T07:59:48.105Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.424 34.550 1499.8461 07:59:28.23M 2015-11-01T07:59:48.310Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.423 34.549 1499.8456 07:59:28.43M 2015-11-01T07:59:48.515Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.423 34.548 1499.8451 07:59:28.63M 2015-11-01T07:59:48.715Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.422 34.548 1499.8448 07:59:28.82M 2015-11-01T07:59:48.920Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.422 34.548 1499.8438 07:59:29.04M 2015-11-01T07:59:49.120Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.421 34.547 1499.8422 07:59:29.24M 2015-11-01T07:59:49.325Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.420 34.546 1499.8401 07:59:29.44M 2015-11-01T07:59:49.530Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.420 34.546 1499.8407 07:59:29.64M 2015-11-01T07:59:49.730Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.420 34.546 1499.8414 07:59:29.84M 2015-11-01T07:59:49.935Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.420 34.546 1499.8412 07:59:30.06M 2015-11-01T07:59:50.135Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.420 34.546 1499.8411 07:59:30.26M 2015-11-01T07:59:50.340Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.420 34.546 1499.8408 07:59:30.46M 2015-11-01T07:59:50.545Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.420 34.546 1499.8412 07:59:30.66M 2015-11-01T07:59:50.745Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.421 34.547 1499.8420 07:59:30.85M 2015-11-01T07:59:50.965Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.422 34.548 1499.8434 07:59:31.07M 2015-11-01T07:59:51.195Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.423 34.548 1499.8447 07:59:31.29M 2015-11-01T07:59:51.355Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.423 34.549 1499.8453 07:59:31.52M 2015-11-01T07:59:51.555Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.424 34.549 1499.8451 07:59:31.67M 2015-11-01T07:59:51.760Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.424 34.549 1499.8457 07:59:31.87M 2015-11-01T07:59:51.960Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.424 34.550 1499.8464 07:59:32.09M 2015-11-01T07:59:52.170Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.425 34.551 1499.8477 07:59:32.29M 2015-11-01T07:59:52.377Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.426 34.551 1499.8489 07:59:32.49M 2015-11-01T07:59:52.570Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.426 34.551 1499.8494 07:59:32.69M 2015-11-01T07:59:52.775Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.426 34.551 1499.8501 07:59:32.88M 2015-11-01T07:59:52.980Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.425 34.550 1499.8496 07:59:33.10M 2015-11-01T07:59:53.180Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.425 34.550 1499.8499 07:59:33.30M 2015-11-01T07:59:53.385Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.425 34.550 1499.8491 07:59:33.50M 2015-11-01T07:59:53.617Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.425 34.550 1499.8497 07:59:33.70M 2015-11-01T07:59:53.795Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.425 34.550 1499.8501 07:59:33.90M 2015-11-01T07:59:53.995Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.425 34.550 1499.8497 07:59:34.12M 2015-11-01T07:59:54.195Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.550 1499.8488 07:59:34.32M 2015-11-01T07:59:54.400Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.425 34.550 1499.8490 07:59:34.52M 2015-11-01T07:59:54.605Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.425 34.550 1499.8491 07:59:34.71M 2015-11-01T07:59:54.805Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.424 34.550 1499.8485 07:59:34.91M 2015-11-01T07:59:55.010Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.550 1499.8485 07:59:35.13M 2015-11-01T07:59:55.215Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.549 1499.8484 07:59:35.33M 2015-11-01T07:59:55.435Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.424 34.549 1499.8492 07:59:35.53M 2015-11-01T07:59:55.615Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.423 34.548 1499.8492 07:59:35.75M 2015-11-01T07:59:55.820Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.423 34.548 1499.8488 07:59:35.93M 2015-11-01T07:59:56.025Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.423 34.548 1499.8489 07:59:36.15M 2015-11-01T07:59:56.270Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.424 34.549 1499.8490 07:59:36.35M 2015-11-01T07:59:56.430Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.424 34.549 1499.8494 07:59:36.59M 2015-11-01T07:59:56.635Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.424 34.549 1499.8488 07:59:36.75M 2015-11-01T07:59:56.835Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.424 34.549 1499.8484 07:59:36.95M 2015-11-01T07:59:57.035Z|I-OCEAN7-304-XXXX| 28.51 12.919 40.424 34.549 1499.8489 07:59:37.16M 2015-11-01T07:59:57.240Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.424 34.550 1499.8492 07:59:37.36M 2015-11-01T07:59:57.445Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.424 34.549 1499.8485 07:59:37.56M 2015-11-01T07:59:57.650Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.424 34.550 1499.8484 07:59:37.76M 2015-11-01T07:59:57.850Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.424 34.550 1499.8477 07:59:37.96M 2015-11-01T07:59:58.050Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.424 34.550 1499.8467 07:59:38.18M 2015-11-01T07:59:58.255Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.424 34.550 1499.8466 07:59:38.37M 2015-11-01T07:59:58.460Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.424 34.549 1499.8467 07:59:38.57M 2015-11-01T07:59:58.661Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.549 1499.8469 07:59:38.77M 2015-11-01T07:59:58.870Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.424 34.549 1499.8475 07:59:38.97M 2015-11-01T07:59:59.070Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.424 34.549 1499.8474 07:59:39.19M 2015-11-01T07:59:59.270Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.423 34.549 1499.8466 07:59:39.39M 2015-11-01T07:59:59.475Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.423 34.548 1499.8463 07:59:39.59M 2015-11-01T07:59:59.680Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.429 34.554 1499.8525 07:59:39.79M 2015-11-01T07:59:59.901Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8541 07:59:40.01M