2015-11-01T07:57:00.188Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.446 34.570 1499.8717 07:56:40.30M 2015-11-01T07:57:00.393Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.445 34.569 1499.8712 07:56:40.50M 2015-11-01T07:57:00.593Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.444 34.568 1499.8698 07:56:40.70M 2015-11-01T07:57:00.798Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.442 34.567 1499.8682 07:56:40.90M 2015-11-01T07:57:01.017Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.442 34.566 1499.8687 07:56:41.12M 2015-11-01T07:57:01.223Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.442 34.566 1499.8694 07:56:41.32M 2015-11-01T07:57:01.408Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.441 34.565 1499.8688 07:56:41.53M 2015-11-01T07:57:01.613Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.444 34.568 1499.8721 07:56:41.72M 2015-11-01T07:57:01.813Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.445 34.568 1499.8729 07:56:41.92M 2015-11-01T07:57:02.019Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.445 34.569 1499.8724 07:56:42.13M 2015-11-01T07:57:02.219Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.445 34.569 1499.8737 07:56:42.33M 2015-11-01T07:57:02.419Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.447 34.570 1499.8749 07:56:42.53M 2015-11-01T07:57:02.628Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.447 34.571 1499.8751 07:56:42.73M 2015-11-01T07:57:02.828Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.446 34.570 1499.8728 07:56:42.93M 2015-11-01T07:57:03.033Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.446 34.570 1499.8727 07:56:43.14M 2015-11-01T07:57:03.238Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.446 34.570 1499.8723 07:56:43.35M 2015-11-01T07:57:03.438Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.446 34.568 1499.8785 07:56:43.55M 2015-11-01T07:57:03.643Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.446 34.568 1499.8793 07:56:43.75M 2015-11-01T07:57:03.843Z|I-OCEAN7-304-XXXX| 28.48 12.922 40.445 34.567 1499.8783 07:56:43.94M 2015-11-01T07:57:04.048Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.445 34.567 1499.8777 07:56:44.16M 2015-11-01T07:57:04.248Z|I-OCEAN7-304-XXXX| 28.49 12.921 40.445 34.567 1499.8779 07:56:44.36M 2015-11-01T07:57:04.453Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.446 34.568 1499.8787 07:56:44.56M 2015-11-01T07:57:04.653Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.447 34.569 1499.8792 07:56:44.76M 2015-11-01T07:57:04.859Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.447 34.570 1499.8800 07:56:44.96M 2015-11-01T07:57:05.063Z|I-OCEAN7-304-XXXX| 28.50 12.921 40.448 34.571 1499.8804 07:56:45.18M 2015-11-01T07:57:05.263Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.445 34.568 1499.8752 07:56:45.38M 2015-11-01T07:57:05.468Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.444 34.568 1499.8740 07:56:45.57M 2015-11-01T07:57:05.688Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.444 34.568 1499.8732 07:56:45.78M 2015-11-01T07:57:05.873Z|I-OCEAN7-304-XXXX| 28.54 12.919 40.443 34.567 1499.8717 07:56:46.01M 2015-11-01T07:57:06.123Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.442 34.566 1499.8689 07:56:46.19M 2015-11-01T07:57:06.278Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.441 34.566 1499.8671 07:56:46.44M 2015-11-01T07:57:06.478Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.440 34.565 1499.8652 07:56:46.59M 2015-11-01T07:57:06.683Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.439 34.564 1499.8635 07:56:46.79M 2015-11-01T07:57:06.888Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.439 34.565 1499.8638 07:56:47.00M 2015-11-01T07:57:07.088Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.439 34.565 1499.8638 07:56:47.21M 2015-11-01T07:57:07.300Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.439 34.564 1499.8638 07:56:47.40M 2015-11-01T07:57:07.500Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.442 34.566 1499.8671 07:56:47.61M 2015-11-01T07:57:07.700Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.442 34.566 1499.8668 07:56:47.80M 2015-11-01T07:57:07.903Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.442 34.567 1499.8673 07:56:48.02M 2015-11-01T07:57:08.108Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.443 34.568 1499.8684 07:56:48.22M 2015-11-01T07:57:08.308Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.443 34.568 1499.8683 07:56:48.42M 2015-11-01T07:57:08.513Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.442 34.567 1499.8677 07:56:48.62M 2015-11-01T07:57:08.718Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.442 34.567 1499.8676 07:56:48.82M 2015-11-01T07:57:08.918Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.442 34.567 1499.8683 07:56:49.04M 2015-11-01T07:57:09.118Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.442 34.567 1499.8677 07:56:49.24M 2015-11-01T07:57:09.323Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.443 34.569 1499.8635 07:56:49.43M 2015-11-01T07:57:09.528Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.442 34.569 1499.8627 07:56:49.63M 2015-11-01T07:57:09.728Z|I-OCEAN7-304-XXXX| 28.39 12.917 40.436 34.563 1499.8558 07:56:49.84M 2015-11-01T07:57:09.933Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.441 34.567 1499.8612 07:56:50.05M 2015-11-01T07:57:10.153Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.442 34.569 1499.8625 07:56:50.25M 2015-11-01T07:57:10.339Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.443 34.570 1499.8633 07:56:50.47M 2015-11-01T07:57:10.543Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.442 34.569 1499.8621 07:56:50.65M 2015-11-01T07:57:10.743Z|I-OCEAN7-304-XXXX| 28.38 12.916 40.441 34.568 1499.8606 07:56:50.85M 2015-11-01T07:57:10.948Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.438 34.564 1499.8583 07:56:51.07M 2015-11-01T07:57:11.153Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.437 34.564 1499.8590 07:56:51.27M 2015-11-01T07:57:11.358Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.437 34.563 1499.8593 07:56:51.47M 2015-11-01T07:57:11.558Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.437 34.563 1499.8594 07:56:51.67M 2015-11-01T07:57:11.763Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.437 34.563 1499.8595 07:56:51.86M 2015-11-01T07:57:11.963Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.443 34.568 1499.8662 07:56:52.08M 2015-11-01T07:57:12.177Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.443 34.568 1499.8673 07:56:52.28M 2015-11-01T07:57:12.373Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.444 34.568 1499.8685 07:56:52.48M 2015-11-01T07:57:12.573Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.444 34.568 1499.8693 07:56:52.68M 2015-11-01T07:57:12.779Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.445 34.569 1499.8713 07:56:52.88M 2015-11-01T07:57:12.979Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.446 34.570 1499.8728 07:56:53.10M 2015-11-01T07:57:13.183Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.447 34.570 1499.8732 07:56:53.30M 2015-11-01T07:57:13.388Z|I-OCEAN7-304-XXXX| 28.33 12.920 40.448 34.571 1499.8741 07:56:53.50M 2015-11-01T07:57:13.588Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.447 34.571 1499.8741 07:56:53.69M 2015-11-01T07:57:13.793Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.447 34.571 1499.8726 07:56:53.89M 2015-11-01T07:57:13.993Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.447 34.571 1499.8713 07:56:54.11M 2015-11-01T07:57:14.198Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.446 34.571 1499.8702 07:56:54.31M 2015-11-01T07:57:14.398Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.446 34.570 1499.8727 07:56:54.51M 2015-11-01T07:57:14.623Z|I-OCEAN7-304-XXXX| 28.34 12.920 40.447 34.571 1499.8738 07:56:54.71M 2015-11-01T07:57:14.808Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.448 34.572 1499.8755 07:56:54.93M 2015-11-01T07:57:15.008Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.449 34.573 1499.8760 07:56:55.13M 2015-11-01T07:57:15.213Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.449 34.573 1499.8760 07:56:55.33M 2015-11-01T07:57:15.419Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.444 34.568 1499.8711 07:56:55.53M 2015-11-01T07:57:15.619Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.444 34.567 1499.8727 07:56:55.72M 2015-11-01T07:57:15.823Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.443 34.566 1499.8717 07:56:55.92M 2015-11-01T07:57:16.028Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.442 34.565 1499.8706 07:56:56.14M 2015-11-01T07:57:16.228Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.441 34.564 1499.8696 07:56:56.34M 2015-11-01T07:57:16.433Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.440 34.563 1499.8684 07:56:56.54M 2015-11-01T07:57:16.633Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.562 1499.8663 07:56:56.74M 2015-11-01T07:57:16.839Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.437 34.561 1499.8650 07:56:56.94M 2015-11-01T07:57:17.038Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.437 34.561 1499.8650 07:56:57.16M 2015-11-01T07:57:17.243Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.437 34.561 1499.8656 07:56:57.36M 2015-11-01T07:57:17.449Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.438 34.561 1499.8665 07:56:57.56M 2015-11-01T07:57:17.649Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.438 34.562 1499.8674 07:56:57.75M 2015-11-01T07:57:17.854Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.439 34.562 1499.8687 07:56:57.95M 2015-11-01T07:57:18.059Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.439 34.562 1499.8700 07:56:58.17M 2015-11-01T07:57:18.259Z|I-OCEAN7-304-XXXX| 28.51 12.921 40.440 34.563 1499.8712 07:56:58.37M 2015-11-01T07:57:18.464Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.441 34.564 1499.8706 07:56:58.57M 2015-11-01T07:57:18.664Z|I-OCEAN7-304-XXXX| 28.52 12.920 40.438 34.562 1499.8677 07:56:58.77M 2015-11-01T07:57:18.869Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.440 34.563 1499.8695 07:56:58.97M 2015-11-01T07:57:19.089Z|I-OCEAN7-304-XXXX| 28.51 12.920 40.439 34.563 1499.8679 07:56:59.19M 2015-11-01T07:57:19.274Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.438 34.562 1499.8666 07:56:59.40M 2015-11-01T07:57:19.474Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.438 34.561 1499.8662 07:56:59.59M 2015-11-01T07:57:19.679Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.438 34.561 1499.8661 07:56:59.78M 2015-11-01T07:57:19.883Z|I-OCEAN7-304-XXXX| 28.49 12.920 40.437 34.561 1499.8657 07:57:00.00M 2015-11-01T07:57:20.089Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.435 34.559 1499.8622 07:57:00.20M 2015-11-01T07:57:20.289Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.438 34.562 1499.8666 07:57:00.40M 2015-11-01T07:57:20.489Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.438 34.561 1499.8660 07:57:00.60M 2015-11-01T07:57:20.694Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.437 34.561 1499.8646 07:57:00.80M 2015-11-01T07:57:20.900Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.436 34.560 1499.8630 07:57:01.02M 2015-11-01T07:57:21.137Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.435 34.559 1499.8617 07:57:01.21M 2015-11-01T07:57:21.349Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.434 34.559 1499.8605 07:57:01.41M 2015-11-01T07:57:21.509Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.433 34.557 1499.8597 07:57:01.66M 2015-11-01T07:57:21.709Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.436 34.560 1499.8634 07:57:01.81M 2015-11-01T07:57:21.914Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.437 34.561 1499.8644 07:57:02.03M 2015-11-01T07:57:22.114Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.437 34.561 1499.8645 07:57:02.23M 2015-11-01T07:57:22.319Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.437 34.561 1499.8645 07:57:02.43M 2015-11-01T07:57:22.524Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.437 34.562 1499.8644 07:57:02.63M 2015-11-01T07:57:22.724Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.438 34.562 1499.8643 07:57:02.83M 2015-11-01T07:57:22.929Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.439 34.563 1499.8649 07:57:03.05M 2015-11-01T07:57:23.134Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.440 34.563 1499.8662 07:57:03.24M 2015-11-01T07:57:23.334Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.439 34.563 1499.8658 07:57:03.45M 2015-11-01T07:57:23.554Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.440 34.564 1499.8656 07:57:03.64M 2015-11-01T07:57:23.739Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.440 34.564 1499.8656 07:57:03.86M 2015-11-01T07:57:23.939Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.440 34.564 1499.8656 07:57:04.06M 2015-11-01T07:57:24.144Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.440 34.565 1499.8655 07:57:04.26M 2015-11-01T07:57:24.349Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.440 34.565 1499.8656 07:57:04.46M 2015-11-01T07:57:24.554Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.441 34.565 1499.8666 07:57:04.66M 2015-11-01T07:57:24.754Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.441 34.565 1499.8673 07:57:04.86M 2015-11-01T07:57:24.959Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.442 34.566 1499.8676 07:57:05.08M 2015-11-01T07:57:25.164Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.442 34.567 1499.8683 07:57:05.28M 2015-11-01T07:57:25.364Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.443 34.567 1499.8694 07:57:05.47M 2015-11-01T07:57:25.569Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.444 34.567 1499.8702 07:57:05.68M 2015-11-01T07:57:25.769Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.444 34.568 1499.8713 07:57:05.87M 2015-11-01T07:57:25.974Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.444 34.568 1499.8713 07:57:06.09M 2015-11-01T07:57:26.174Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.445 34.568 1499.8716 07:57:06.29M 2015-11-01T07:57:26.379Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.441 34.565 1499.8661 07:57:06.49M 2015-11-01T07:57:26.584Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.442 34.566 1499.8676 07:57:06.69M 2015-11-01T07:57:26.784Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.443 34.567 1499.8684 07:57:06.89M 2015-11-01T07:57:26.989Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.444 34.568 1499.8701 07:57:07.11M 2015-11-01T07:57:27.189Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.445 34.569 1499.8718 07:57:07.31M 2015-11-01T07:57:27.399Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.447 34.571 1499.8732 07:57:07.50M 2015-11-01T07:57:27.599Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.445 34.569 1499.8721 07:57:07.71M 2015-11-01T07:57:27.804Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.445 34.569 1499.8735 07:57:07.90M 2015-11-01T07:57:28.024Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.446 34.569 1499.8741 07:57:08.12M 2015-11-01T07:57:28.209Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.440 34.564 1499.8677 07:57:08.34M 2015-11-01T07:57:28.409Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.443 34.567 1499.8716 07:57:08.52M 2015-11-01T07:57:28.614Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.444 34.568 1499.8719 07:57:08.72M 2015-11-01T07:57:28.817Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.444 34.569 1499.8719 07:57:08.92M 2015-11-01T07:57:29.019Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.445 34.569 1499.8719 07:57:09.14M 2015-11-01T07:57:29.219Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.445 34.570 1499.8716 07:57:09.34M 2015-11-01T07:57:29.424Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.445 34.570 1499.8719 07:57:09.53M 2015-11-01T07:57:29.629Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.446 34.570 1499.8733 07:57:09.74M 2015-11-01T07:57:29.829Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.447 34.571 1499.8745 07:57:09.93M 2015-11-01T07:57:30.034Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.447 34.570 1499.8752 07:57:10.15M 2015-11-01T07:57:30.239Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.447 34.570 1499.8752 07:57:10.35M 2015-11-01T07:57:30.439Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.447 34.570 1499.8755 07:57:10.55M 2015-11-01T07:57:30.644Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.447 34.571 1499.8751 07:57:10.75M 2015-11-01T07:57:30.849Z|I-OCEAN7-304-XXXX| 28.52 12.919 40.447 34.572 1499.8760 07:57:10.95M 2015-11-01T07:57:31.049Z|I-OCEAN7-304-XXXX| 28.50 12.919 40.448 34.572 1499.8759 07:57:11.17M 2015-11-01T07:57:31.254Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.448 34.572 1499.8762 07:57:11.37M 2015-11-01T07:57:31.459Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.448 34.572 1499.8768 07:57:11.56M 2015-11-01T07:57:31.659Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.448 34.572 1499.8772 07:57:11.77M 2015-11-01T07:57:31.864Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.448 34.572 1499.8765 07:57:11.96M 2015-11-01T07:57:32.064Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.448 34.572 1499.8765 07:57:12.18M 2015-11-01T07:57:32.269Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.448 34.572 1499.8767 07:57:12.38M 2015-11-01T07:57:32.489Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.447 34.571 1499.8767 07:57:12.58M 2015-11-01T07:57:32.674Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.447 34.571 1499.8766 07:57:12.79M 2015-11-01T07:57:32.879Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.447 34.570 1499.8757 07:57:13.98M 2015-11-01T07:57:33.097Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.446 34.570 1499.8739 07:57:13.20M 2015-11-01T07:57:33.284Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.446 34.570 1499.8728 07:57:13.40M 2015-11-01T07:57:33.489Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.445 34.569 1499.8712 07:57:13.59M 2015-11-01T07:57:33.689Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.443 34.567 1499.8704 07:57:13.79M 2015-11-01T07:57:33.897Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.442 34.566 1499.8695 07:57:14.01M 2015-11-01T07:57:34.094Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.442 34.566 1499.8699 07:57:14.21M 2015-11-01T07:57:34.300Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.442 34.566 1499.8702 07:57:14.41M 2015-11-01T07:57:34.500Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.442 34.566 1499.8704 07:57:14.61M 2015-11-01T07:57:34.704Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.443 34.566 1499.8706 07:57:14.81M 2015-11-01T07:57:34.909Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.443 34.566 1499.8715 07:57:15.03M 2015-11-01T07:57:35.109Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.443 34.567 1499.8724 07:57:15.23M 2015-11-01T07:57:35.314Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.443 34.567 1499.8722 07:57:15.42M 2015-11-01T07:57:35.514Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.443 34.567 1499.8711 07:57:15.62M 2015-11-01T07:57:35.714Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.443 34.567 1499.8711 07:57:15.82M 2015-11-01T07:57:35.924Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.443 34.567 1499.8723 07:57:16.04M 2015-11-01T07:57:36.124Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.439 34.562 1499.8685 07:57:16.24M 2015-11-01T07:57:36.329Z|I-OCEAN7-304-XXXX| 28.46 12.921 40.438 34.561 1499.8689 07:57:16.44M 2015-11-01T07:57:36.579Z|I-OCEAN7-304-XXXX| 28.48 12.921 40.437 34.560 1499.8683 07:57:16.64M 2015-11-01T07:57:36.734Z|I-OCEAN7-304-XXXX| 28.47 12.921 40.437 34.560 1499.8673 07:57:16.88M 2015-11-01T07:57:36.954Z|I-OCEAN7-304-XXXX| 28.47 12.920 40.438 34.561 1499.8668 07:57:17.06M 2015-11-01T07:57:37.139Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.438 34.561 1499.8671 07:57:17.27M 2015-11-01T07:57:37.344Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.562 1499.8661 07:57:17.46M 2015-11-01T07:57:37.549Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.562 1499.8665 07:57:17.65M 2015-11-01T07:57:37.744Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.439 34.563 1499.8661 07:57:17.85M 2015-11-01T07:57:37.954Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.439 34.563 1499.8655 07:57:18.07M 2015-11-01T07:57:38.154Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.440 34.564 1499.8662 07:57:18.27M 2015-11-01T07:57:38.360Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.440 34.564 1499.8667 07:57:18.47M 2015-11-01T07:57:38.564Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.440 34.564 1499.8669 07:57:18.67M 2015-11-01T07:57:38.764Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.440 34.564 1499.8666 07:57:18.87M 2015-11-01T07:57:38.964Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.440 34.564 1499.8662 07:57:19.09M 2015-11-01T07:57:39.169Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.440 34.564 1499.8667 07:57:19.28M 2015-11-01T07:57:39.374Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.440 34.564 1499.8669 07:57:19.49M 2015-11-01T07:57:39.574Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.440 34.564 1499.8671 07:57:19.68M 2015-11-01T07:57:39.779Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.440 34.563 1499.8668 07:57:19.88M 2015-11-01T07:57:39.979Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.439 34.562 1499.8660 07:57:20.10M 2015-11-01T07:57:40.184Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.438 34.562 1499.8655 07:57:20.30M 2015-11-01T07:57:40.389Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.439 34.562 1499.8666 07:57:20.50M 2015-11-01T07:57:40.589Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.439 34.562 1499.8661 07:57:20.70M 2015-11-01T07:57:40.795Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.438 34.562 1499.8651 07:57:20.90M 2015-11-01T07:57:41.000Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.439 34.563 1499.8656 07:57:21.12M 2015-11-01T07:57:41.204Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.439 34.563 1499.8655 07:57:21.31M 2015-11-01T07:57:41.422Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.439 34.564 1499.8643 07:57:21.51M 2015-11-01T07:57:41.605Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.439 34.564 1499.8638 07:57:21.73M 2015-11-01T07:57:41.809Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.563 1499.8628 07:57:21.91M 2015-11-01T07:57:42.014Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.438 34.563 1499.8624 07:57:22.13M 2015-11-01T07:57:42.214Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.437 34.562 1499.8607 07:57:22.33M 2015-11-01T07:57:42.420Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.436 34.562 1499.8595 07:57:22.53M 2015-11-01T07:57:42.620Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.437 34.563 1499.8597 07:57:22.73M 2015-11-01T07:57:42.825Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.437 34.564 1499.8588 07:57:22.93M 2015-11-01T07:57:43.030Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.437 34.564 1499.8585 07:57:23.14M 2015-11-01T07:57:43.230Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.438 34.565 1499.8595 07:57:23.35M 2015-11-01T07:57:43.435Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.438 34.565 1499.8593 07:57:23.54M 2015-11-01T07:57:43.635Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.438 34.565 1499.8594 07:57:23.75M 2015-11-01T07:57:43.840Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.439 34.565 1499.8607 07:57:23.94M 2015-11-01T07:57:44.040Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.434 34.561 1499.8560 07:57:24.16M 2015-11-01T07:57:44.245Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.434 34.560 1499.8561 07:57:24.36M 2015-11-01T07:57:44.445Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.434 34.559 1499.8571 07:57:24.56M 2015-11-01T07:57:44.650Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.433 34.559 1499.8569 07:57:24.76M 2015-11-01T07:57:44.855Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.433 34.558 1499.8569 07:57:24.96M 2015-11-01T07:57:45.060Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.434 34.559 1499.8573 07:57:25.18M 2015-11-01T07:57:45.265Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.434 34.560 1499.8577 07:57:25.38M 2015-11-01T07:57:45.465Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.434 34.560 1499.8583 07:57:25.58M 2015-11-01T07:57:45.665Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.435 34.561 1499.8590 07:57:25.77M 2015-11-01T07:57:45.885Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.435 34.560 1499.8589 07:57:25.97M 2015-11-01T07:57:46.075Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.435 34.560 1499.8590 07:57:26.21M 2015-11-01T07:57:46.280Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.435 34.560 1499.8594 07:57:26.39M 2015-11-01T07:57:46.480Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.436 34.561 1499.8594 07:57:26.59M 2015-11-01T07:57:46.730Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.436 34.560 1499.8600 07:57:26.79M 2015-11-01T07:57:46.885Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.436 34.560 1499.8595 07:57:27.05M 2015-11-01T07:57:47.090Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.435 34.560 1499.8583 07:57:27.21M 2015-11-01T07:57:47.290Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.436 34.561 1499.8585 07:57:27.40M 2015-11-01T07:57:47.495Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.436 34.562 1499.8575 07:57:27.60M 2015-11-01T07:57:47.695Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.437 34.562 1499.8579 07:57:27.80M 2015-11-01T07:57:47.900Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.437 34.563 1499.8573 07:57:28.02M 2015-11-01T07:57:48.105Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.437 34.563 1499.8574 07:57:28.22M 2015-11-01T07:57:48.305Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.437 34.563 1499.8578 07:57:28.42M 2015-11-01T07:57:48.510Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.439 34.565 1499.8616 07:57:28.62M 2015-11-01T07:57:48.710Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.440 34.565 1499.8628 07:57:28.82M 2015-11-01T07:57:48.915Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.439 34.564 1499.8617 07:57:29.03M 2015-11-01T07:57:49.120Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.439 34.564 1499.8622 07:57:29.24M 2015-11-01T07:57:49.320Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.439 34.564 1499.8630 07:57:29.44M 2015-11-01T07:57:49.525Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.440 34.565 1499.8636 07:57:29.63M 2015-11-01T07:57:49.725Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.440 34.566 1499.8639 07:57:29.83M 2015-11-01T07:57:49.930Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.441 34.567 1499.8645 07:57:30.05M 2015-11-01T07:57:50.135Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.441 34.566 1499.8639 07:57:30.25M 2015-11-01T07:57:50.355Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.440 34.566 1499.8646 07:57:30.45M 2015-11-01T07:57:50.535Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.440 34.566 1499.8649 07:57:30.66M 2015-11-01T07:57:50.740Z|I-OCEAN7-304-XXXX| 28.49 12.918 40.440 34.565 1499.8644 07:57:30.84M 2015-11-01T07:57:50.950Z|I-OCEAN7-304-XXXX| 28.50 12.918 40.439 34.564 1499.8645 07:57:31.06M 2015-11-01T07:57:51.150Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.438 34.563 1499.8641 07:57:31.27M 2015-11-01T07:57:51.350Z|I-OCEAN7-304-XXXX| 28.53 12.918 40.438 34.563 1499.8639 07:57:31.47M 2015-11-01T07:57:51.555Z|I-OCEAN7-304-XXXX| 28.54 12.918 40.438 34.563 1499.8643 07:57:31.66M 2015-11-01T07:57:51.760Z|I-OCEAN7-304-XXXX| 28.54 12.918 40.438 34.563 1499.8646 07:57:31.86M 2015-11-01T07:57:51.960Z|I-OCEAN7-304-XXXX| 28.54 12.918 40.439 34.564 1499.8652 07:57:32.08M 2015-11-01T07:57:52.165Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.438 34.564 1499.8641 07:57:32.28M 2015-11-01T07:57:52.370Z|I-OCEAN7-304-XXXX| 28.52 12.918 40.437 34.563 1499.8630 07:57:32.48M 2015-11-01T07:57:52.575Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.436 34.561 1499.8610 07:57:32.68M 2015-11-01T07:57:52.770Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.435 34.561 1499.8597 07:57:32.88M 2015-11-01T07:57:52.975Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.435 34.560 1499.8590 07:57:33.09M 2015-11-01T07:57:53.180Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.434 34.559 1499.8579 07:57:33.29M 2015-11-01T07:57:53.385Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.434 34.559 1499.8573 07:57:33.49M 2015-11-01T07:57:53.585Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.433 34.559 1499.8563 07:57:33.69M 2015-11-01T07:57:53.790Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.434 34.560 1499.8569 07:57:33.89M 2015-11-01T07:57:53.990Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.434 34.560 1499.8572 07:57:34.11M 2015-11-01T07:57:54.195Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.435 34.561 1499.8577 07:57:34.31M 2015-11-01T07:57:54.395Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.435 34.561 1499.8579 07:57:34.51M 2015-11-01T07:57:54.605Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.435 34.561 1499.8579 07:57:34.71M 2015-11-01T07:57:54.820Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.436 34.562 1499.8577 07:57:34.91M 2015-11-01T07:57:55.005Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.436 34.563 1499.8574 07:57:35.14M 2015-11-01T07:57:55.210Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.436 34.562 1499.8578 07:57:35.32M 2015-11-01T07:57:55.415Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.436 34.562 1499.8567 07:57:35.52M 2015-11-01T07:57:55.615Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.436 34.562 1499.8561 07:57:35.72M 2015-11-01T07:57:55.820Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.435 34.561 1499.8556 07:57:35.92M 2015-11-01T07:57:56.020Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.434 34.561 1499.8552 07:57:36.14M 2015-11-01T07:57:56.225Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.434 34.560 1499.8558 07:57:36.34M 2015-11-01T07:57:56.430Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.433 34.559 1499.8549 07:57:36.54M 2015-11-01T07:57:56.630Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.432 34.557 1499.8542 07:57:36.74M 2015-11-01T07:57:56.835Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.432 34.558 1499.8545 07:57:36.94M 2015-11-01T07:57:57.040Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.433 34.558 1499.8552 07:57:37.16M 2015-11-01T07:57:57.240Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.433 34.559 1499.8550 07:57:37.36M 2015-11-01T07:57:57.445Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.434 34.559 1499.8568 07:57:37.55M 2015-11-01T07:57:57.645Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.435 34.560 1499.8583 07:57:37.75M 2015-11-01T07:57:57.850Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.436 34.561 1499.8600 07:57:37.95M 2015-11-01T07:57:58.050Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.437 34.562 1499.8618 07:57:38.17M 2015-11-01T07:57:58.255Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.437 34.562 1499.8616 07:57:38.37M 2015-11-01T07:57:58.460Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.563 1499.8624 07:57:38.57M 2015-11-01T07:57:58.660Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.438 34.563 1499.8629 07:57:38.77M 2015-11-01T07:57:58.865Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.439 34.563 1499.8638 07:57:38.97M 2015-11-01T07:57:59.065Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.438 34.563 1499.8632 07:57:39.18M 2015-11-01T07:57:59.285Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.439 34.564 1499.8632 07:57:39.38M 2015-11-01T07:57:59.475Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.439 34.564 1499.8633 07:57:39.60M 2015-11-01T07:57:59.675Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.438 34.563 1499.8624 07:57:39.78M 2015-11-01T07:57:59.880Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.438 34.563 1499.8627 07:57:40.00M