2015-11-01T07:55:00.198Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.438 34.561 1499.8655 07:54:40.31M 2015-11-01T07:55:00.398Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.437 34.561 1499.8647 07:54:40.51M 2015-11-01T07:55:00.623Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.438 34.562 1499.8651 07:54:40.70M 2015-11-01T07:55:00.808Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.438 34.562 1499.8652 07:54:40.92M 2015-11-01T07:55:01.013Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.441 34.565 1499.8685 07:54:41.12M 2015-11-01T07:55:01.213Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.441 34.565 1499.8677 07:54:41.32M 2015-11-01T07:55:01.413Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.440 34.564 1499.8668 07:54:41.52M 2015-11-01T07:55:01.619Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.440 34.564 1499.8666 07:54:41.72M 2015-11-01T07:55:01.823Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.439 34.563 1499.8655 07:54:41.92M 2015-11-01T07:55:02.028Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.439 34.563 1499.8644 07:54:42.14M 2015-11-01T07:55:02.228Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.438 34.562 1499.8627 07:54:42.34M 2015-11-01T07:55:02.428Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.436 34.561 1499.8613 07:54:42.53M 2015-11-01T07:55:02.633Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.435 34.560 1499.8599 07:54:42.73M 2015-11-01T07:55:02.838Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.435 34.560 1499.8599 07:54:42.93M 2015-11-01T07:55:03.038Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.441 34.565 1499.8663 07:54:43.15M 2015-11-01T07:55:03.243Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.441 34.566 1499.8665 07:54:43.35M 2015-11-01T07:55:03.448Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.441 34.566 1499.8662 07:54:43.55M 2015-11-01T07:55:03.648Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.442 34.567 1499.8667 07:54:43.75M 2015-11-01T07:55:03.857Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.440 34.565 1499.8636 07:54:43.95M 2015-11-01T07:55:04.053Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.439 34.564 1499.8616 07:54:44.17M 2015-11-01T07:55:04.303Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.438 34.563 1499.8608 07:54:44.36M 2015-11-01T07:55:04.463Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.437 34.562 1499.8604 07:54:44.61M 2015-11-01T07:55:04.663Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.438 34.563 1499.8616 07:54:44.76M 2015-11-01T07:55:04.868Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.438 34.563 1499.8628 07:54:44.96M 2015-11-01T07:55:05.088Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.439 34.563 1499.8638 07:54:45.18M 2015-11-01T07:55:05.273Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.440 34.564 1499.8658 07:54:45.40M 2015-11-01T07:55:05.478Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.440 34.564 1499.8661 07:54:45.58M 2015-11-01T07:55:05.678Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.446 34.570 1499.8713 07:54:45.78M 2015-11-01T07:55:05.883Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.442 34.567 1499.8669 07:54:46.00M 2015-11-01T07:55:06.088Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.441 34.566 1499.8665 07:54:46.19M 2015-11-01T07:55:06.288Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.441 34.565 1499.8673 07:54:46.40M 2015-11-01T07:55:06.493Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.441 34.565 1499.8680 07:54:46.59M 2015-11-01T07:55:06.693Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.441 34.565 1499.8676 07:54:46.79M 2015-11-01T07:55:06.900Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.442 34.566 1499.8685 07:54:47.01M 2015-11-01T07:55:07.100Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.443 34.566 1499.8694 07:54:47.21M 2015-11-01T07:55:07.303Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.443 34.567 1499.8705 07:54:47.41M 2015-11-01T07:55:07.508Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.443 34.568 1499.8700 07:54:47.61M 2015-11-01T07:55:07.708Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.443 34.567 1499.8693 07:54:47.81M 2015-11-01T07:55:07.913Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.440 34.565 1499.8667 07:54:48.03M 2015-11-01T07:55:08.113Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.440 34.564 1499.8671 07:54:48.23M 2015-11-01T07:55:08.318Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.440 34.564 1499.8668 07:54:48.42M 2015-11-01T07:55:08.518Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.439 34.564 1499.8667 07:54:48.62M 2015-11-01T07:55:08.723Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.439 34.563 1499.8663 07:54:48.82M 2015-11-01T07:55:08.928Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.438 34.563 1499.8650 07:54:49.04M 2015-11-01T07:55:09.133Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.439 34.563 1499.8650 07:54:49.24M 2015-11-01T07:55:09.333Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.440 34.565 1499.8651 07:54:49.44M 2015-11-01T07:55:09.553Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.441 34.566 1499.8660 07:54:49.64M 2015-11-01T07:55:09.738Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.442 34.566 1499.8673 07:54:49.85M 2015-11-01T07:55:09.943Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.443 34.567 1499.8690 07:54:50.06M 2015-11-01T07:55:10.143Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.441 34.565 1499.8677 07:54:50.25M 2015-11-01T07:55:10.353Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.440 34.564 1499.8676 07:54:50.45M 2015-11-01T07:55:10.548Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.436 34.560 1499.8629 07:54:50.66M 2015-11-01T07:55:10.758Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.435 34.559 1499.8630 07:54:50.85M 2015-11-01T07:55:10.958Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.435 34.559 1499.8613 07:54:51.07M 2015-11-01T07:55:11.163Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.435 34.559 1499.8607 07:54:51.27M 2015-11-01T07:55:11.363Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.439 34.564 1499.8655 07:54:51.47M 2015-11-01T07:55:11.568Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.440 34.565 1499.8672 07:54:51.67M 2015-11-01T07:55:11.773Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.441 34.566 1499.8678 07:54:51.87M 2015-11-01T07:55:11.973Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.443 34.567 1499.8691 07:54:52.09M 2015-11-01T07:55:12.179Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.441 34.565 1499.8688 07:54:52.29M 2015-11-01T07:55:12.379Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.440 34.564 1499.8679 07:54:52.49M 2015-11-01T07:55:12.583Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.440 34.564 1499.8674 07:54:52.68M 2015-11-01T07:55:12.783Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.440 34.564 1499.8671 07:54:52.88M 2015-11-01T07:55:12.988Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.432 34.557 1499.8580 07:54:53.10M 2015-11-01T07:55:13.193Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.557 1499.8574 07:54:53.30M 2015-11-01T07:55:13.393Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.439 34.563 1499.8650 07:54:53.50M 2015-11-01T07:55:13.598Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.440 34.564 1499.8657 07:54:53.70M 2015-11-01T07:55:13.804Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.440 34.565 1499.8668 07:54:53.90M 2015-11-01T07:55:14.019Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.441 34.565 1499.8674 07:54:54.12M 2015-11-01T07:55:14.203Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.446 34.570 1499.8728 07:54:54.33M 2015-11-01T07:55:14.408Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.446 34.570 1499.8733 07:54:54.51M 2015-11-01T07:55:14.613Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.445 34.569 1499.8724 07:54:54.71M 2015-11-01T07:55:14.813Z|I-OCEAN7-304-XXXX| 28.35 12.920 40.444 34.568 1499.8712 07:54:54.91M 2015-11-01T07:55:15.019Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.443 34.567 1499.8696 07:54:55.13M 2015-11-01T07:55:15.219Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.442 34.566 1499.8678 07:54:55.33M 2015-11-01T07:55:15.423Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.441 34.565 1499.8676 07:54:55.53M 2015-11-01T07:55:15.628Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.441 34.565 1499.8673 07:54:55.73M 2015-11-01T07:55:15.833Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.563 1499.8645 07:54:55.93M 2015-11-01T07:55:16.033Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.438 34.563 1499.8629 07:54:56.15M 2015-11-01T07:55:16.238Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.438 34.563 1499.8621 07:54:56.35M 2015-11-01T07:55:16.438Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.563 1499.8621 07:54:56.55M 2015-11-01T07:55:16.643Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.436 34.561 1499.8601 07:54:56.74M 2015-11-01T07:55:16.848Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.436 34.562 1499.8602 07:54:56.94M 2015-11-01T07:55:17.057Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.437 34.561 1499.8643 07:54:57.16M 2015-11-01T07:55:17.253Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.560 1499.8632 07:54:57.36M 2015-11-01T07:55:17.459Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.441 34.565 1499.8687 07:54:57.56M 2015-11-01T07:55:17.659Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.442 34.566 1499.8705 07:54:57.76M 2015-11-01T07:55:17.863Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.442 34.565 1499.8702 07:54:57.96M 2015-11-01T07:55:18.063Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.441 34.564 1499.8700 07:54:58.18M 2015-11-01T07:55:18.268Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.442 34.565 1499.8702 07:54:58.37M 2015-11-01T07:55:18.489Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.442 34.566 1499.8707 07:54:58.57M 2015-11-01T07:55:18.673Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.441 34.565 1499.8691 07:54:58.79M 2015-11-01T07:55:18.878Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.441 34.565 1499.8679 07:54:58.97M 2015-11-01T07:55:19.078Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.443 34.568 1499.8696 07:54:59.19M 2015-11-01T07:55:19.283Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.445 34.569 1499.8700 07:54:59.39M 2015-11-01T07:55:19.483Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.446 34.571 1499.8699 07:54:59.59M 2015-11-01T07:55:19.688Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.445 34.571 1499.8693 07:54:59.79M 2015-11-01T07:55:19.893Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.445 34.571 1499.8679 07:55:00.01M 2015-11-01T07:55:20.093Z|I-OCEAN7-304-XXXX| 28.45 12.917 40.439 34.565 1499.8601 07:55:00.21M 2015-11-01T07:55:20.300Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.439 34.566 1499.8604 07:55:00.40M 2015-11-01T07:55:20.537Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.439 34.566 1499.8606 07:55:00.60M 2015-11-01T07:55:20.703Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.440 34.567 1499.8604 07:55:00.80M 2015-11-01T07:55:20.903Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.439 34.566 1499.8596 07:55:01.02M 2015-11-01T07:55:21.108Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.440 34.566 1499.8606 07:55:01.22M 2015-11-01T07:55:21.314Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.440 34.566 1499.8623 07:55:01.42M 2015-11-01T07:55:21.514Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.440 34.566 1499.8641 07:55:01.62M 2015-11-01T07:55:21.714Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.441 34.566 1499.8650 07:55:01.82M 2015-11-01T07:55:21.924Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.441 34.566 1499.8650 07:55:02.03M 2015-11-01T07:55:22.129Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.441 34.566 1499.8654 07:55:02.23M 2015-11-01T07:55:22.328Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.436 34.562 1499.8599 07:55:02.44M 2015-11-01T07:55:22.534Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.436 34.561 1499.8606 07:55:02.63M 2015-11-01T07:55:22.734Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.436 34.561 1499.8613 07:55:02.83M 2015-11-01T07:55:22.954Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.436 34.561 1499.8619 07:55:03.05M 2015-11-01T07:55:23.139Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.436 34.560 1499.8619 07:55:03.27M 2015-11-01T07:55:23.339Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.435 34.560 1499.8615 07:55:03.45M 2015-11-01T07:55:23.544Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.438 34.562 1499.8646 07:55:03.65M 2015-11-01T07:55:23.749Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.439 34.563 1499.8661 07:55:03.85M 2015-11-01T07:55:23.954Z|I-OCEAN7-304-XXXX| 28.38 12.920 40.440 34.563 1499.8672 07:55:04.06M 2015-11-01T07:55:24.154Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.440 34.564 1499.8671 07:55:04.27M 2015-11-01T07:55:24.359Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.440 34.564 1499.8661 07:55:04.46M 2015-11-01T07:55:24.564Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.439 34.564 1499.8652 07:55:04.66M 2015-11-01T07:55:24.764Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.440 34.565 1499.8657 07:55:04.86M 2015-11-01T07:55:24.964Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.442 34.566 1499.8678 07:55:05.08M 2015-11-01T07:55:25.169Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.442 34.566 1499.8687 07:55:05.28M 2015-11-01T07:55:25.374Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.437 34.562 1499.8633 07:55:05.48M 2015-11-01T07:55:25.579Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.437 34.561 1499.8621 07:55:05.68M 2015-11-01T07:55:25.779Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.440 34.565 1499.8657 07:55:05.88M 2015-11-01T07:55:26.017Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.441 34.565 1499.8662 07:55:06.10M 2015-11-01T07:55:26.184Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.440 34.565 1499.8658 07:55:06.30M 2015-11-01T07:55:26.389Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.439 34.564 1499.8643 07:55:06.49M 2015-11-01T07:55:26.594Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.563 1499.8621 07:55:06.69M 2015-11-01T07:55:26.794Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.437 34.562 1499.8618 07:55:06.89M 2015-11-01T07:55:26.999Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.437 34.562 1499.8612 07:55:07.11M 2015-11-01T07:55:27.204Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.436 34.561 1499.8605 07:55:07.31M 2015-11-01T07:55:27.419Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.435 34.560 1499.8596 07:55:07.51M 2015-11-01T07:55:27.609Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.560 1499.8588 07:55:07.72M 2015-11-01T07:55:27.809Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.434 34.559 1499.8582 07:55:07.91M 2015-11-01T07:55:28.009Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.433 34.558 1499.8569 07:55:08.12M 2015-11-01T07:55:28.219Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.432 34.557 1499.8553 07:55:08.32M 2015-11-01T07:55:28.419Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.432 34.558 1499.8549 07:55:08.53M 2015-11-01T07:55:28.624Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.432 34.558 1499.8542 07:55:08.72M 2015-11-01T07:55:28.824Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.432 34.558 1499.8546 07:55:08.92M 2015-11-01T07:55:29.029Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.432 34.558 1499.8549 07:55:09.14M 2015-11-01T07:55:29.229Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.432 34.558 1499.8545 07:55:09.34M 2015-11-01T07:55:29.434Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.432 34.558 1499.8546 07:55:09.54M 2015-11-01T07:55:29.634Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.432 34.558 1499.8551 07:55:09.74M 2015-11-01T07:55:29.839Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.438 34.564 1499.8618 07:55:09.94M 2015-11-01T07:55:30.044Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.437 34.563 1499.8595 07:55:10.16M 2015-11-01T07:55:30.244Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.436 34.562 1499.8606 07:55:10.35M 2015-11-01T07:55:30.449Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.436 34.561 1499.8600 07:55:10.55M 2015-11-01T07:55:30.654Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.435 34.561 1499.8593 07:55:10.75M 2015-11-01T07:55:30.859Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.435 34.560 1499.8597 07:55:10.95M 2015-11-01T07:55:31.059Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.429 34.554 1499.8530 07:55:11.17M 2015-11-01T07:55:31.259Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.428 34.553 1499.8527 07:55:11.37M 2015-11-01T07:55:31.464Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.427 34.552 1499.8529 07:55:11.57M 2015-11-01T07:55:31.664Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.432 34.556 1499.8582 07:55:11.77M 2015-11-01T07:55:31.889Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.432 34.557 1499.8585 07:55:11.96M 2015-11-01T07:55:32.074Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.433 34.557 1499.8593 07:55:12.20M 2015-11-01T07:55:32.274Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.434 34.558 1499.8600 07:55:12.38M 2015-11-01T07:55:32.479Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.435 34.560 1499.8616 07:55:12.58M 2015-11-01T07:55:32.684Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.436 34.561 1499.8624 07:55:12.78M 2015-11-01T07:55:32.884Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.438 34.563 1499.8645 07:55:13.00M 2015-11-01T07:55:33.089Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.440 34.564 1499.8662 07:55:13.20M 2015-11-01T07:55:33.289Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.439 34.564 1499.8652 07:55:13.40M 2015-11-01T07:55:33.494Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.439 34.563 1499.8646 07:55:13.60M 2015-11-01T07:55:33.701Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.563 1499.8628 07:55:13.80M 2015-11-01T07:55:33.904Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.563 1499.8625 07:55:14.02M 2015-11-01T07:55:34.104Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.563 1499.8624 07:55:14.22M 2015-11-01T07:55:34.304Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.430 34.555 1499.8536 07:55:14.42M 2015-11-01T07:55:34.509Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.429 34.554 1499.8518 07:55:14.61M 2015-11-01T07:55:34.759Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.428 34.554 1499.8502 07:55:14.81M 2015-11-01T07:55:34.914Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.428 34.553 1499.8496 07:55:15.08M 2015-11-01T07:55:35.119Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.427 34.553 1499.8495 07:55:15.23M 2015-11-01T07:55:35.324Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.427 34.552 1499.8499 07:55:15.43M 2015-11-01T07:55:35.524Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.426 34.551 1499.8486 07:55:15.63M 2015-11-01T07:55:35.729Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.432 34.557 1499.8558 07:55:15.83M 2015-11-01T07:55:35.929Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.432 34.557 1499.8550 07:55:16.05M 2015-11-01T07:55:36.134Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.432 34.558 1499.8552 07:55:16.24M 2015-11-01T07:55:36.354Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.433 34.558 1499.8563 07:55:16.45M 2015-11-01T07:55:36.544Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.434 34.559 1499.8589 07:55:16.66M 2015-11-01T07:55:36.744Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.436 34.561 1499.8607 07:55:16.84M 2015-11-01T07:55:36.949Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.436 34.561 1499.8606 07:55:17.06M 2015-11-01T07:55:37.149Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.436 34.561 1499.8601 07:55:17.26M 2015-11-01T07:55:37.354Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.436 34.561 1499.8595 07:55:17.46M 2015-11-01T07:55:37.554Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.436 34.562 1499.8594 07:55:17.66M 2015-11-01T07:55:37.759Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.436 34.561 1499.8591 07:55:17.86M 2015-11-01T07:55:37.964Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.436 34.561 1499.8590 07:55:18.08M 2015-11-01T07:55:38.164Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.435 34.561 1499.8577 07:55:18.28M 2015-11-01T07:55:38.369Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.436 34.561 1499.8582 07:55:18.47M 2015-11-01T07:55:38.569Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.436 34.561 1499.8583 07:55:18.68M 2015-11-01T07:55:38.774Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.436 34.562 1499.8589 07:55:18.87M 2015-11-01T07:55:38.974Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.437 34.563 1499.8605 07:55:19.09M 2015-11-01T07:55:39.179Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.437 34.562 1499.8611 07:55:19.29M 2015-11-01T07:55:39.384Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.438 34.563 1499.8622 07:55:19.49M 2015-11-01T07:55:39.584Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.438 34.564 1499.8627 07:55:19.69M 2015-11-01T07:55:39.834Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.440 34.565 1499.8647 07:55:19.89M 2015-11-01T07:55:39.994Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.439 34.564 1499.8650 07:55:20.15M 2015-11-01T07:55:40.194Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.440 34.565 1499.8650 07:55:20.31M 2015-11-01T07:55:40.394Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.440 34.565 1499.8652 07:55:20.50M 2015-11-01T07:55:40.604Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.441 34.565 1499.8666 07:55:20.70M 2015-11-01T07:55:40.819Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.441 34.566 1499.8673 07:55:20.90M 2015-11-01T07:55:41.004Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.441 34.566 1499.8682 07:55:21.14M 2015-11-01T07:55:41.209Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.441 34.565 1499.8671 07:55:21.32M 2015-11-01T07:55:41.414Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.445 34.569 1499.8712 07:55:21.52M 2015-11-01T07:55:41.619Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.439 34.564 1499.8640 07:55:21.72M 2015-11-01T07:55:41.819Z|I-OCEAN7-304-XXXX| 28.51 12.918 40.438 34.563 1499.8629 07:55:21.92M 2015-11-01T07:55:42.024Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.437 34.563 1499.8608 07:55:22.13M 2015-11-01T07:55:42.224Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.437 34.563 1499.8605 07:55:22.33M 2015-11-01T07:55:42.429Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.438 34.564 1499.8594 07:55:22.53M 2015-11-01T07:55:42.629Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.439 34.565 1499.8602 07:55:22.73M 2015-11-01T07:55:42.834Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.440 34.566 1499.8619 07:55:22.93M 2015-11-01T07:55:43.034Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.441 34.567 1499.8608 07:55:23.15M 2015-11-01T07:55:43.239Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.441 34.568 1499.8622 07:55:23.35M 2015-11-01T07:55:43.445Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.437 34.564 1499.8577 07:55:23.55M 2015-11-01T07:55:43.645Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.437 34.563 1499.8582 07:55:23.75M 2015-11-01T07:55:43.850Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.437 34.563 1499.8584 07:55:23.94M 2015-11-01T07:55:44.057Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.437 34.563 1499.8594 07:55:24.17M 2015-11-01T07:55:44.254Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.437 34.563 1499.8586 07:55:24.36M 2015-11-01T07:55:44.459Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.436 34.562 1499.8574 07:55:24.56M 2015-11-01T07:55:44.659Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.436 34.561 1499.8578 07:55:24.76M 2015-11-01T07:55:44.910Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.436 34.561 1499.8578 07:55:24.96M 2015-11-01T07:55:45.064Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.436 34.561 1499.8582 07:55:25.23M 2015-11-01T07:55:45.285Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.442 34.567 1499.8650 07:55:25.38M 2015-11-01T07:55:45.470Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.443 34.568 1499.8663 07:55:25.59M 2015-11-01T07:55:45.675Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.442 34.567 1499.8665 07:55:25.78M 2015-11-01T07:55:45.880Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.442 34.567 1499.8658 07:55:26.00M 2015-11-01T07:55:46.080Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.442 34.567 1499.8656 07:55:26.20M 2015-11-01T07:55:46.285Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.442 34.567 1499.8658 07:55:26.39M 2015-11-01T07:55:46.490Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.442 34.568 1499.8652 07:55:26.59M 2015-11-01T07:55:46.695Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.443 34.568 1499.8654 07:55:26.79M 2015-11-01T07:55:46.895Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.442 34.567 1499.8649 07:55:27.01M 2015-11-01T07:55:47.100Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.440 34.566 1499.8627 07:55:27.21M 2015-11-01T07:55:47.337Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.440 34.566 1499.8619 07:55:27.41M 2015-11-01T07:55:47.505Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.440 34.567 1499.8612 07:55:27.61M 2015-11-01T07:55:47.705Z|I-OCEAN7-304-XXXX| 28.40 12.917 40.440 34.567 1499.8606 07:55:27.81M 2015-11-01T07:55:47.910Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.439 34.566 1499.8599 07:55:28.03M 2015-11-01T07:55:48.115Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.438 34.565 1499.8588 07:55:28.22M 2015-11-01T07:55:48.315Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.438 34.565 1499.8582 07:55:28.42M 2015-11-01T07:55:48.537Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.438 34.565 1499.8589 07:55:28.62M 2015-11-01T07:55:48.725Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.437 34.564 1499.8579 07:55:28.82M 2015-11-01T07:55:48.925Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.437 34.563 1499.8564 07:55:29.04M 2015-11-01T07:55:49.130Z|I-OCEAN7-304-XXXX| 28.41 12.916 40.436 34.563 1499.8557 07:55:29.24M 2015-11-01T07:55:49.330Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.436 34.563 1499.8567 07:55:29.44M 2015-11-01T07:55:49.535Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.436 34.563 1499.8566 07:55:29.64M 2015-11-01T07:55:49.777Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.436 34.563 1499.8566 07:55:29.84M 2015-11-01T07:55:49.940Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.436 34.563 1499.8573 07:55:30.07M 2015-11-01T07:55:50.145Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.436 34.562 1499.8578 07:55:30.26M 2015-11-01T07:55:50.345Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.436 34.562 1499.8590 07:55:30.45M 2015-11-01T07:55:50.550Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.436 34.561 1499.8594 07:55:30.65M 2015-11-01T07:55:50.755Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.436 34.562 1499.8602 07:55:30.85M 2015-11-01T07:55:50.955Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.438 34.563 1499.8607 07:55:31.07M 2015-11-01T07:55:51.160Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.439 34.564 1499.8624 07:55:31.27M 2015-11-01T07:55:51.360Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.440 34.565 1499.8641 07:55:31.47M 2015-11-01T07:55:51.565Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.440 34.565 1499.8640 07:55:31.67M 2015-11-01T07:55:51.765Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.440 34.565 1499.8645 07:55:31.87M 2015-11-01T07:55:51.970Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.441 34.566 1499.8656 07:55:32.08M 2015-11-01T07:55:52.175Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.441 34.565 1499.8660 07:55:32.28M 2015-11-01T07:55:52.380Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.440 34.565 1499.8658 07:55:32.48M 2015-11-01T07:55:52.580Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.440 34.564 1499.8650 07:55:32.68M 2015-11-01T07:55:52.780Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.439 34.564 1499.8643 07:55:32.88M 2015-11-01T07:55:52.985Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.563 1499.8625 07:55:33.10M 2015-11-01T07:55:53.190Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.437 34.562 1499.8617 07:55:33.30M 2015-11-01T07:55:53.390Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.436 34.561 1499.8600 07:55:33.50M 2015-11-01T07:55:53.617Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.435 34.560 1499.8591 07:55:33.70M 2015-11-01T07:55:53.795Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.433 34.558 1499.8577 07:55:33.89M 2015-11-01T07:55:54.000Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.433 34.558 1499.8582 07:55:34.11M 2015-11-01T07:55:54.220Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.434 34.559 1499.8586 07:55:34.31M 2015-11-01T07:55:54.410Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.435 34.560 1499.8597 07:55:34.53M 2015-11-01T07:55:54.610Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.437 34.562 1499.8624 07:55:34.71M 2015-11-01T07:55:54.815Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.437 34.562 1499.8638 07:55:34.91M 2015-11-01T07:55:55.015Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.438 34.562 1499.8627 07:55:35.13M 2015-11-01T07:55:55.220Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.437 34.562 1499.8624 07:55:35.33M 2015-11-01T07:55:55.420Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.438 34.562 1499.8633 07:55:35.53M 2015-11-01T07:55:55.625Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.438 34.563 1499.8629 07:55:35.73M 2015-11-01T07:55:55.830Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.439 34.564 1499.8638 07:55:35.93M 2015-11-01T07:55:56.030Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.439 34.564 1499.8636 07:55:36.15M 2015-11-01T07:55:56.235Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.440 34.565 1499.8643 07:55:36.34M 2015-11-01T07:55:56.435Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.441 34.566 1499.8651 07:55:36.54M 2015-11-01T07:55:56.640Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.442 34.567 1499.8649 07:55:36.74M 2015-11-01T07:55:56.845Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.443 34.568 1499.8658 07:55:36.94M 2015-11-01T07:55:57.045Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.444 34.569 1499.8667 07:55:37.16M 2015-11-01T07:55:57.250Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.443 34.568 1499.8658 07:55:37.36M 2015-11-01T07:55:57.455Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.441 34.567 1499.8650 07:55:37.56M 2015-11-01T07:55:57.655Z|I-OCEAN7-304-XXXX| 28.46 12.918 40.440 34.566 1499.8645 07:55:37.76M 2015-11-01T07:55:57.860Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.439 34.564 1499.8629 07:55:37.96M 2015-11-01T07:55:58.060Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.439 34.564 1499.8629 07:55:38.17M 2015-11-01T07:55:58.265Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.438 34.563 1499.8623 07:55:38.37M 2015-11-01T07:55:58.465Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.438 34.563 1499.8619 07:55:38.57M 2015-11-01T07:55:58.690Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.439 34.563 1499.8635 07:55:38.77M 2015-11-01T07:55:58.875Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.439 34.564 1499.8650 07:55:39.01M 2015-11-01T07:55:59.075Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.440 34.564 1499.8662 07:55:39.19M 2015-11-01T07:55:59.280Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.440 34.564 1499.8676 07:55:39.39M 2015-11-01T07:55:59.480Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.438 34.561 1499.8660 07:55:39.59M 2015-11-01T07:55:59.685Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.437 34.560 1499.8657 07:55:39.79M 2015-11-01T07:55:59.885Z|I-OCEAN7-304-XXXX| 28.48 12.920 40.437 34.560 1499.8655 07:55:40.00M