2015-11-01T07:54:00.100Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.437 34.562 1499.8591 07:53:40.21M 2015-11-01T07:54:00.300Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.438 34.563 1499.8601 07:53:40.41M 2015-11-01T07:54:00.505Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.437 34.563 1499.8590 07:53:40.60M 2015-11-01T07:54:00.710Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.436 34.562 1499.8597 07:53:40.80M 2015-11-01T07:54:00.910Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.429 34.554 1499.8514 07:53:41.03M 2015-11-01T07:54:01.115Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.429 34.554 1499.8518 07:53:41.22M 2015-11-01T07:54:01.337Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.429 34.554 1499.8529 07:53:41.42M 2015-11-01T07:54:01.520Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.430 34.555 1499.8541 07:53:41.62M 2015-11-01T07:54:01.725Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.430 34.555 1499.8545 07:53:41.82M 2015-11-01T07:54:01.930Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.431 34.556 1499.8552 07:53:42.04M 2015-11-01T07:54:02.130Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.432 34.557 1499.8561 07:53:42.24M 2015-11-01T07:54:02.335Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.433 34.558 1499.8560 07:53:42.44M 2015-11-01T07:54:02.577Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.434 34.558 1499.8600 07:53:42.64M 2015-11-01T07:54:02.741Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.438 34.562 1499.8639 07:53:42.85M 2015-11-01T07:54:02.940Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.437 34.561 1499.8635 07:53:43.06M 2015-11-01T07:54:03.145Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.436 34.561 1499.8622 07:53:43.25M 2015-11-01T07:54:03.350Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.437 34.561 1499.8623 07:53:43.45M 2015-11-01T07:54:03.550Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.437 34.561 1499.8617 07:53:43.65M 2015-11-01T07:54:03.755Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.436 34.561 1499.8610 07:53:43.85M 2015-11-01T07:54:03.955Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.435 34.559 1499.8606 07:53:44.07M 2015-11-01T07:54:04.160Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.435 34.559 1499.8595 07:53:44.27M 2015-11-01T07:54:04.365Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.435 34.560 1499.8599 07:53:44.47M 2015-11-01T07:54:04.565Z|I-OCEAN7-304-XXXX| 28.35 12.919 40.436 34.561 1499.8602 07:53:44.67M 2015-11-01T07:54:04.770Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.436 34.561 1499.8595 07:53:44.87M 2015-11-01T07:54:04.970Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.437 34.562 1499.8613 07:53:45.08M 2015-11-01T07:54:05.175Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.438 34.563 1499.8617 07:53:45.28M 2015-11-01T07:54:05.375Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.437 34.563 1499.8593 07:53:45.48M 2015-11-01T07:54:05.580Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.437 34.562 1499.8580 07:53:45.68M 2015-11-01T07:54:05.785Z|I-OCEAN7-304-XXXX| 28.32 12.918 40.436 34.562 1499.8574 07:53:45.88M 2015-11-01T07:54:05.985Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.436 34.562 1499.8571 07:53:46.10M 2015-11-01T07:54:06.190Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.435 34.561 1499.8562 07:53:46.30M 2015-11-01T07:54:06.390Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.439 34.565 1499.8613 07:53:46.50M 2015-11-01T07:54:06.595Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.441 34.566 1499.8629 07:53:46.69M 2015-11-01T07:54:06.800Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.442 34.567 1499.8646 07:53:46.89M 2015-11-01T07:54:07.020Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.443 34.568 1499.8657 07:53:47.11M 2015-11-01T07:54:07.205Z|I-OCEAN7-304-XXXX| 28.28 12.919 40.444 34.568 1499.8674 07:53:47.33M 2015-11-01T07:54:07.410Z|I-OCEAN7-304-XXXX| 28.29 12.919 40.444 34.569 1499.8688 07:53:47.51M 2015-11-01T07:54:07.615Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.445 34.569 1499.8701 07:53:47.71M 2015-11-01T07:54:07.810Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.441 34.565 1499.8654 07:53:47.91M 2015-11-01T07:54:08.020Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.440 34.564 1499.8640 07:53:48.12M 2015-11-01T07:54:08.220Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.439 34.563 1499.8628 07:53:48.33M 2015-11-01T07:54:08.425Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.437 34.562 1499.8613 07:53:48.53M 2015-11-01T07:54:08.631Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.436 34.561 1499.8607 07:53:48.73M 2015-11-01T07:54:08.830Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.439 34.563 1499.8636 07:53:48.93M 2015-11-01T07:54:09.036Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.440 34.564 1499.8651 07:53:49.14M 2015-11-01T07:54:09.236Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.441 34.567 1499.8617 07:53:49.34M 2015-11-01T07:54:09.440Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.441 34.568 1499.8624 07:53:49.54M 2015-11-01T07:54:09.640Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.442 34.569 1499.8636 07:53:49.74M 2015-11-01T07:54:09.845Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.443 34.569 1499.8640 07:53:49.94M 2015-11-01T07:54:10.045Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.443 34.570 1499.8661 07:53:50.16M 2015-11-01T07:54:10.255Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.435 34.562 1499.8568 07:53:50.36M 2015-11-01T07:54:10.455Z|I-OCEAN7-304-XXXX| 28.49 12.917 40.434 34.561 1499.8552 07:53:50.56M 2015-11-01T07:54:10.655Z|I-OCEAN7-304-XXXX| 28.50 12.916 40.434 34.561 1499.8540 07:53:50.76M 2015-11-01T07:54:10.860Z|I-OCEAN7-304-XXXX| 28.50 12.916 40.435 34.562 1499.8552 07:53:50.95M 2015-11-01T07:54:11.065Z|I-OCEAN7-304-XXXX| 28.50 12.916 40.436 34.563 1499.8561 07:53:51.17M 2015-11-01T07:54:11.270Z|I-OCEAN7-304-XXXX| 28.46 12.916 40.437 34.564 1499.8563 07:53:51.37M 2015-11-01T07:54:11.486Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.436 34.563 1499.8553 07:53:51.57M 2015-11-01T07:54:11.670Z|I-OCEAN7-304-XXXX| 28.50 12.916 40.435 34.562 1499.8552 07:53:51.79M 2015-11-01T07:54:11.875Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.435 34.561 1499.8555 07:53:51.97M 2015-11-01T07:54:12.097Z|I-OCEAN7-304-XXXX| 28.50 12.917 40.435 34.562 1499.8560 07:53:52.19M 2015-11-01T07:54:12.286Z|I-OCEAN7-304-XXXX| 28.52 12.917 40.430 34.556 1499.8516 07:53:52.39M 2015-11-01T07:54:12.486Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.433 34.559 1499.8549 07:53:52.59M 2015-11-01T07:54:12.686Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.433 34.559 1499.8553 07:53:52.78M 2015-11-01T07:54:12.891Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.433 34.559 1499.8555 07:53:53.00M 2015-11-01T07:54:13.096Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.434 34.560 1499.8563 07:53:53.20M 2015-11-01T07:54:13.296Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.435 34.560 1499.8584 07:53:53.40M 2015-11-01T07:54:13.501Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.435 34.561 1499.8597 07:53:53.60M 2015-11-01T07:54:13.706Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.437 34.561 1499.8612 07:53:53.80M 2015-11-01T07:54:13.906Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.437 34.562 1499.8623 07:53:54.02M 2015-11-01T07:54:14.111Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.438 34.562 1499.8630 07:53:54.22M 2015-11-01T07:54:14.311Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.438 34.562 1499.8639 07:53:54.42M 2015-11-01T07:54:14.516Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.438 34.562 1499.8641 07:53:54.61M 2015-11-01T07:54:14.716Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.556 1499.8579 07:53:54.82M 2015-11-01T07:54:14.921Z|I-OCEAN7-304-XXXX| 28.37 12.920 40.432 34.556 1499.8572 07:53:55.03M 2015-11-01T07:54:15.126Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.432 34.557 1499.8558 07:53:55.23M 2015-11-01T07:54:15.326Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.430 34.555 1499.8533 07:53:55.43M 2015-11-01T07:54:15.531Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.430 34.555 1499.8534 07:53:55.63M 2015-11-01T07:54:15.731Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.430 34.555 1499.8538 07:53:55.83M 2015-11-01T07:54:15.956Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.435 34.560 1499.8601 07:53:56.05M 2015-11-01T07:54:16.141Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.436 34.561 1499.8595 07:53:56.26M 2015-11-01T07:54:16.346Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.436 34.562 1499.8579 07:53:56.45M 2015-11-01T07:54:16.546Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.429 34.556 1499.8492 07:53:56.65M 2015-11-01T07:54:16.751Z|I-OCEAN7-304-XXXX| 28.34 12.917 40.428 34.555 1499.8481 07:53:56.84M 2015-11-01T07:54:16.951Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.428 34.554 1499.8469 07:53:57.06M 2015-11-01T07:54:17.156Z|I-OCEAN7-304-XXXX| 28.35 12.917 40.427 34.553 1499.8458 07:53:57.26M 2015-11-01T07:54:17.356Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.426 34.552 1499.8461 07:53:57.46M 2015-11-01T07:54:17.561Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.425 34.551 1499.8456 07:53:57.66M 2015-11-01T07:54:17.766Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.421 34.548 1499.8411 07:53:57.86M 2015-11-01T07:54:17.966Z|I-OCEAN7-304-XXXX| 28.41 12.917 40.422 34.548 1499.8416 07:53:58.08M 2015-11-01T07:54:18.171Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.416 34.543 1499.8357 07:53:58.28M 2015-11-01T07:54:18.371Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.421 34.547 1499.8407 07:53:58.48M 2015-11-01T07:54:18.621Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.421 34.547 1499.8413 07:53:58.68M 2015-11-01T07:54:18.776Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.431 34.556 1499.8528 07:53:58.92M 2015-11-01T07:54:18.981Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.431 34.556 1499.8531 07:53:59.09M 2015-11-01T07:54:19.186Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.430 34.556 1499.8529 07:53:59.29M 2015-11-01T07:54:19.386Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.434 34.560 1499.8580 07:53:59.49M 2015-11-01T07:54:19.591Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.434 34.560 1499.8582 07:53:59.69M 2015-11-01T07:54:19.796Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.435 34.560 1499.8583 07:53:59.89M 2015-11-01T07:54:19.996Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.435 34.561 1499.8580 07:54:00.11M 2015-11-01T07:54:20.201Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.435 34.561 1499.8578 07:54:00.31M 2015-11-01T07:54:20.421Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.442 34.567 1499.8649 07:54:00.51M 2015-11-01T07:54:20.606Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.439 34.565 1499.8613 07:54:00.72M 2015-11-01T07:54:20.811Z|I-OCEAN7-304-XXXX| 28.43 12.917 40.439 34.565 1499.8607 07:54:00.91M 2015-11-01T07:54:21.011Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.439 34.565 1499.8610 07:54:01.12M 2015-11-01T07:54:21.216Z|I-OCEAN7-304-XXXX| 28.42 12.917 40.436 34.562 1499.8577 07:54:01.32M 2015-11-01T07:54:21.416Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.436 34.562 1499.8575 07:54:01.52M 2015-11-01T07:54:21.621Z|I-OCEAN7-304-XXXX| 28.38 12.917 40.436 34.562 1499.8574 07:54:01.72M 2015-11-01T07:54:21.826Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.436 34.562 1499.8582 07:54:01.92M 2015-11-01T07:54:22.026Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.436 34.562 1499.8580 07:54:02.14M 2015-11-01T07:54:22.231Z|I-OCEAN7-304-XXXX| 28.35 12.918 40.436 34.562 1499.8573 07:54:02.34M 2015-11-01T07:54:22.431Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.435 34.561 1499.8575 07:54:02.54M 2015-11-01T07:54:22.636Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.434 34.560 1499.8561 07:54:02.73M 2015-11-01T07:54:22.841Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.433 34.559 1499.8553 07:54:02.93M 2015-11-01T07:54:23.041Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.433 34.558 1499.8546 07:54:03.15M 2015-11-01T07:54:23.246Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.438 34.564 1499.8604 07:54:03.35M 2015-11-01T07:54:23.446Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.439 34.564 1499.8612 07:54:03.55M 2015-11-01T07:54:23.651Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.438 34.564 1499.8610 07:54:03.75M 2015-11-01T07:54:23.856Z|I-OCEAN7-304-XXXX| 28.31 12.918 40.438 34.564 1499.8595 07:54:03.95M 2015-11-01T07:54:24.056Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.438 34.564 1499.8605 07:54:04.17M 2015-11-01T07:54:24.261Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.438 34.564 1499.8605 07:54:04.37M 2015-11-01T07:54:24.466Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.438 34.564 1499.8600 07:54:04.56M 2015-11-01T07:54:24.666Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.438 34.564 1499.8597 07:54:04.76M 2015-11-01T07:54:24.886Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.437 34.563 1499.8588 07:54:04.96M 2015-11-01T07:54:25.071Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.438 34.564 1499.8590 07:54:05.20M 2015-11-01T07:54:25.276Z|I-OCEAN7-304-XXXX| 28.36 12.917 40.438 34.565 1499.8599 07:54:05.38M 2015-11-01T07:54:25.481Z|I-OCEAN7-304-XXXX| 28.37 12.917 40.439 34.566 1499.8599 07:54:05.58M 2015-11-01T07:54:25.681Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.439 34.566 1499.8588 07:54:05.78M 2015-11-01T07:54:25.886Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.438 34.566 1499.8566 07:54:06.00M 2015-11-01T07:54:26.091Z|I-OCEAN7-304-XXXX| 28.39 12.916 40.437 34.565 1499.8556 07:54:06.20M 2015-11-01T07:54:26.291Z|I-OCEAN7-304-XXXX| 28.43 12.916 40.437 34.564 1499.8560 07:54:06.40M 2015-11-01T07:54:26.496Z|I-OCEAN7-304-XXXX| 28.48 12.916 40.436 34.564 1499.8566 07:54:06.60M 2015-11-01T07:54:26.696Z|I-OCEAN7-304-XXXX| 28.47 12.916 40.437 34.564 1499.8571 07:54:06.79M 2015-11-01T07:54:26.901Z|I-OCEAN7-304-XXXX| 28.46 12.917 40.436 34.563 1499.8572 07:54:07.01M 2015-11-01T07:54:27.101Z|I-OCEAN7-304-XXXX| 28.44 12.917 40.435 34.561 1499.8568 07:54:07.21M 2015-11-01T07:54:27.306Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.435 34.561 1499.8586 07:54:07.41M 2015-11-01T07:54:27.506Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.435 34.560 1499.8595 07:54:07.61M 2015-11-01T07:54:27.711Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.435 34.561 1499.8601 07:54:07.81M 2015-11-01T07:54:27.916Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.436 34.561 1499.8615 07:54:08.03M 2015-11-01T07:54:28.116Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.436 34.561 1499.8630 07:54:08.23M 2015-11-01T07:54:28.321Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.560 1499.8638 07:54:08.43M 2015-11-01T07:54:28.521Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.560 1499.8639 07:54:08.62M 2015-11-01T07:54:28.726Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.436 34.559 1499.8643 07:54:08.82M 2015-11-01T07:54:28.931Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.436 34.559 1499.8646 07:54:09.04M 2015-11-01T07:54:29.131Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.437 34.560 1499.8661 07:54:09.24M 2015-11-01T07:54:29.351Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.431 34.555 1499.8599 07:54:09.44M 2015-11-01T07:54:29.541Z|I-OCEAN7-304-XXXX| 28.43 12.921 40.430 34.554 1499.8585 07:54:09.66M 2015-11-01T07:54:29.746Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.430 34.553 1499.8573 07:54:09.84M 2015-11-01T07:54:29.946Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.429 34.553 1499.8566 07:54:10.06M 2015-11-01T07:54:30.146Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.429 34.553 1499.8560 07:54:10.26M 2015-11-01T07:54:30.351Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.428 34.552 1499.8550 07:54:10.46M 2015-11-01T07:54:30.556Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.428 34.552 1499.8541 07:54:10.66M 2015-11-01T07:54:30.777Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.427 34.551 1499.8530 07:54:10.86M 2015-11-01T07:54:30.961Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.427 34.551 1499.8529 07:54:11.07M 2015-11-01T07:54:31.166Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.427 34.552 1499.8530 07:54:11.27M 2015-11-01T07:54:31.366Z|I-OCEAN7-304-XXXX| 28.44 12.920 40.434 34.558 1499.8606 07:54:11.47M 2015-11-01T07:54:31.571Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.434 34.558 1499.8616 07:54:11.67M 2015-11-01T07:54:31.771Z|I-OCEAN7-304-XXXX| 28.45 12.920 40.435 34.559 1499.8618 07:54:11.87M 2015-11-01T07:54:31.976Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.436 34.560 1499.8617 07:54:12.09M 2015-11-01T07:54:32.176Z|I-OCEAN7-304-XXXX| 28.43 12.920 40.436 34.560 1499.8624 07:54:12.29M 2015-11-01T07:54:32.381Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.435 34.559 1499.8615 07:54:12.48M 2015-11-01T07:54:32.617Z|I-OCEAN7-304-XXXX| 28.41 12.919 40.435 34.560 1499.8606 07:54:12.68M 2015-11-01T07:54:32.792Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.435 34.560 1499.8610 07:54:12.88M 2015-11-01T07:54:32.992Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.435 34.560 1499.8607 07:54:13.10M 2015-11-01T07:54:33.191Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.559 1499.8591 07:54:13.30M 2015-11-01T07:54:33.396Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.433 34.558 1499.8584 07:54:13.50M 2015-11-01T07:54:33.601Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.433 34.557 1499.8574 07:54:13.70M 2015-11-01T07:54:33.822Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.432 34.557 1499.8562 07:54:13.90M 2015-11-01T07:54:34.006Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.432 34.556 1499.8558 07:54:14.13M 2015-11-01T07:54:34.206Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.431 34.556 1499.8549 07:54:14.32M 2015-11-01T07:54:34.412Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.431 34.556 1499.8545 07:54:14.51M 2015-11-01T07:54:34.616Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.431 34.556 1499.8540 07:54:14.71M 2015-11-01T07:54:34.817Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.431 34.557 1499.8539 07:54:14.91M 2015-11-01T07:54:35.022Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.433 34.558 1499.8560 07:54:15.13M 2015-11-01T07:54:35.226Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.433 34.558 1499.8557 07:54:15.33M 2015-11-01T07:54:35.427Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.433 34.558 1499.8553 07:54:15.53M 2015-11-01T07:54:35.627Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.433 34.558 1499.8555 07:54:15.73M 2015-11-01T07:54:35.832Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.432 34.558 1499.8545 07:54:15.92M 2015-11-01T07:54:36.057Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.432 34.557 1499.8529 07:54:16.15M 2015-11-01T07:54:36.237Z|I-OCEAN7-304-XXXX| 28.26 12.918 40.431 34.557 1499.8512 07:54:16.35M 2015-11-01T07:54:36.442Z|I-OCEAN7-304-XXXX| 28.25 12.918 40.430 34.556 1499.8497 07:54:16.54M 2015-11-01T07:54:36.647Z|I-OCEAN7-304-XXXX| 28.28 12.918 40.429 34.555 1499.8491 07:54:16.75M 2015-11-01T07:54:36.847Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.428 34.554 1499.8486 07:54:16.94M 2015-11-01T07:54:37.052Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.428 34.554 1499.8489 07:54:17.16M 2015-11-01T07:54:37.257Z|I-OCEAN7-304-XXXX| 28.29 12.918 40.428 34.554 1499.8485 07:54:17.36M 2015-11-01T07:54:37.457Z|I-OCEAN7-304-XXXX| 28.30 12.918 40.434 34.560 1499.8562 07:54:17.56M 2015-11-01T07:54:37.662Z|I-OCEAN7-304-XXXX| 28.31 12.919 40.435 34.560 1499.8577 07:54:17.76M 2015-11-01T07:54:37.862Z|I-OCEAN7-304-XXXX| 28.33 12.919 40.436 34.561 1499.8586 07:54:17.96M 2015-11-01T07:54:38.067Z|I-OCEAN7-304-XXXX| 28.34 12.918 40.436 34.561 1499.8589 07:54:18.18M 2015-11-01T07:54:38.287Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.437 34.562 1499.8597 07:54:18.37M 2015-11-01T07:54:38.472Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.437 34.562 1499.8605 07:54:18.59M 2015-11-01T07:54:38.677Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.436 34.561 1499.8602 07:54:18.77M 2015-11-01T07:54:38.937Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.434 34.559 1499.8582 07:54:18.97M 2015-11-01T07:54:39.082Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.434 34.559 1499.8596 07:54:19.24M 2015-11-01T07:54:39.282Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.436 34.560 1499.8611 07:54:19.39M 2015-11-01T07:54:39.487Z|I-OCEAN7-304-XXXX| 28.43 12.919 40.436 34.560 1499.8616 07:54:19.59M 2015-11-01T07:54:39.697Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.436 34.560 1499.8611 07:54:19.79M 2015-11-01T07:54:39.897Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.436 34.561 1499.8621 07:54:20.01M 2015-11-01T07:54:40.097Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.436 34.560 1499.8619 07:54:20.21M 2015-11-01T07:54:40.302Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.560 1499.8615 07:54:20.41M 2015-11-01T07:54:40.502Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.434 34.558 1499.8608 07:54:20.61M 2015-11-01T07:54:40.707Z|I-OCEAN7-304-XXXX| 28.47 12.919 40.435 34.560 1499.8622 07:54:20.80M 2015-11-01T07:54:40.912Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.436 34.561 1499.8630 07:54:21.02M 2015-11-01T07:54:41.112Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.436 34.560 1499.8623 07:54:21.22M 2015-11-01T07:54:41.312Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.560 1499.8622 07:54:21.42M 2015-11-01T07:54:41.517Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.559 1499.8611 07:54:21.62M 2015-11-01T07:54:41.722Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.435 34.560 1499.8618 07:54:21.82M 2015-11-01T07:54:41.922Z|I-OCEAN7-304-XXXX| 28.44 12.919 40.431 34.556 1499.8571 07:54:22.04M 2015-11-01T07:54:42.132Z|I-OCEAN7-304-XXXX| 28.48 12.919 40.430 34.555 1499.8571 07:54:22.23M 2015-11-01T07:54:42.332Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.433 34.557 1499.8604 07:54:22.44M 2015-11-01T07:54:42.532Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.558 1499.8615 07:54:22.63M 2015-11-01T07:54:42.752Z|I-OCEAN7-304-XXXX| 28.46 12.920 40.434 34.558 1499.8615 07:54:22.83M 2015-11-01T07:54:42.977Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.560 1499.8622 07:54:23.07M 2015-11-01T07:54:43.142Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.436 34.560 1499.8621 07:54:23.25M 2015-11-01T07:54:43.347Z|I-OCEAN7-304-XXXX| 28.49 12.919 40.436 34.560 1499.8621 07:54:23.45M 2015-11-01T07:54:43.547Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.438 34.563 1499.8636 07:54:23.65M 2015-11-01T07:54:43.752Z|I-OCEAN7-304-XXXX| 28.45 12.919 40.433 34.558 1499.8575 07:54:23.85M 2015-11-01T07:54:44.002Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.432 34.558 1499.8566 07:54:24.07M 2015-11-01T07:54:44.157Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.431 34.557 1499.8557 07:54:24.31M 2015-11-01T07:54:44.362Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.432 34.558 1499.8575 07:54:24.46M 2015-11-01T07:54:44.562Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.433 34.558 1499.8584 07:54:24.66M 2015-11-01T07:54:44.777Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.434 34.559 1499.8589 07:54:24.86M 2015-11-01T07:54:44.967Z|I-OCEAN7-304-XXXX| 28.46 12.919 40.435 34.560 1499.8600 07:54:25.08M 2015-11-01T07:54:45.172Z|I-OCEAN7-304-XXXX| 28.41 12.918 40.435 34.561 1499.8591 07:54:25.28M 2015-11-01T07:54:45.377Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.436 34.562 1499.8601 07:54:25.48M 2015-11-01T07:54:45.577Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.438 34.563 1499.8602 07:54:25.68M 2015-11-01T07:54:45.782Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.439 34.565 1499.8613 07:54:25.88M 2015-11-01T07:54:46.017Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.439 34.565 1499.8618 07:54:26.10M 2015-11-01T07:54:46.187Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.440 34.565 1499.8624 07:54:26.30M 2015-11-01T07:54:46.392Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.440 34.565 1499.8618 07:54:26.50M 2015-11-01T07:54:46.597Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.434 34.560 1499.8545 07:54:26.70M 2015-11-01T07:54:46.797Z|I-OCEAN7-304-XXXX| 28.33 12.918 40.433 34.559 1499.8550 07:54:26.89M 2015-11-01T07:54:47.002Z|I-OCEAN7-304-XXXX| 28.38 12.918 40.433 34.558 1499.8557 07:54:27.11M 2015-11-01T07:54:47.217Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.432 34.558 1499.8547 07:54:27.31M 2015-11-01T07:54:47.407Z|I-OCEAN7-304-XXXX| 28.37 12.918 40.432 34.557 1499.8541 07:54:27.52M 2015-11-01T07:54:47.607Z|I-OCEAN7-304-XXXX| 28.34 12.919 40.432 34.557 1499.8546 07:54:27.71M 2015-11-01T07:54:47.812Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.432 34.557 1499.8541 07:54:27.91M 2015-11-01T07:54:48.017Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.432 34.557 1499.8540 07:54:28.13M 2015-11-01T07:54:48.217Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.433 34.558 1499.8561 07:54:28.33M 2015-11-01T07:54:48.422Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.433 34.559 1499.8568 07:54:28.52M 2015-11-01T07:54:48.627Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.434 34.559 1499.8582 07:54:28.72M 2015-11-01T07:54:48.827Z|I-OCEAN7-304-XXXX| 28.30 12.919 40.435 34.560 1499.8586 07:54:28.92M 2015-11-01T07:54:49.057Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.436 34.560 1499.8600 07:54:29.14M 2015-11-01T07:54:49.232Z|I-OCEAN7-304-XXXX| 28.32 12.919 40.436 34.561 1499.8613 07:54:29.34M 2015-11-01T07:54:49.437Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.437 34.561 1499.8623 07:54:29.54M 2015-11-01T07:54:49.642Z|I-OCEAN7-304-XXXX| 28.37 12.919 40.437 34.562 1499.8629 07:54:29.74M 2015-11-01T07:54:49.842Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.437 34.562 1499.8618 07:54:29.94M 2015-11-01T07:54:50.047Z|I-OCEAN7-304-XXXX| 28.36 12.919 40.437 34.562 1499.8608 07:54:30.16M 2015-11-01T07:54:50.247Z|I-OCEAN7-304-XXXX| 28.36 12.918 40.440 34.565 1499.8636 07:54:30.35M 2015-11-01T07:54:50.452Z|I-OCEAN7-304-XXXX| 28.32 12.920 40.440 34.564 1499.8673 07:54:30.55M 2015-11-01T07:54:50.657Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.440 34.563 1499.8678 07:54:30.75M 2015-11-01T07:54:50.857Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.440 34.563 1499.8677 07:54:30.95M 2015-11-01T07:54:51.057Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.440 34.563 1499.8685 07:54:31.17M 2015-11-01T07:54:51.262Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.441 34.564 1499.8702 07:54:31.37M 2015-11-01T07:54:51.467Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.442 34.566 1499.8712 07:54:31.57M 2015-11-01T07:54:51.687Z|I-OCEAN7-304-XXXX| 28.39 12.921 40.444 34.566 1499.8733 07:54:31.77M 2015-11-01T07:54:51.872Z|I-OCEAN7-304-XXXX| 28.42 12.921 40.444 34.566 1499.8744 07:54:32.00M 2015-11-01T07:54:52.072Z|I-OCEAN7-304-XXXX| 28.40 12.921 40.443 34.566 1499.8729 07:54:32.19M 2015-11-01T07:54:52.277Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.444 34.567 1499.8729 07:54:32.38M 2015-11-01T07:54:52.482Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.443 34.567 1499.8722 07:54:32.58M 2015-11-01T07:54:52.682Z|I-OCEAN7-304-XXXX| 28.41 12.920 40.444 34.567 1499.8717 07:54:32.78M 2015-11-01T07:54:52.887Z|I-OCEAN7-304-XXXX| 28.42 12.920 40.443 34.567 1499.8707 07:54:33.00M 2015-11-01T07:54:53.087Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.443 34.568 1499.8700 07:54:33.20M 2015-11-01T07:54:53.292Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.444 34.569 1499.8701 07:54:33.40M 2015-11-01T07:54:53.497Z|I-OCEAN7-304-XXXX| 28.42 12.919 40.445 34.570 1499.8707 07:54:33.60M 2015-11-01T07:54:53.702Z|I-OCEAN7-304-XXXX| 28.42 12.918 40.455 34.580 1499.8821 07:54:33.80M 2015-11-01T07:54:53.902Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.453 34.578 1499.8798 07:54:34.02M 2015-11-01T07:54:54.107Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.453 34.578 1499.8785 07:54:34.22M 2015-11-01T07:54:54.307Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.453 34.578 1499.8785 07:54:34.42M 2015-11-01T07:54:54.512Z|I-OCEAN7-304-XXXX| 28.45 12.918 40.452 34.577 1499.8783 07:54:34.61M 2015-11-01T07:54:54.717Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.451 34.576 1499.8778 07:54:34.81M 2015-11-01T07:54:54.917Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.450 34.575 1499.8761 07:54:35.03M 2015-11-01T07:54:55.117Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.449 34.574 1499.8741 07:54:35.23M 2015-11-01T07:54:55.322Z|I-OCEAN7-304-XXXX| 28.47 12.918 40.447 34.572 1499.8716 07:54:35.43M 2015-11-01T07:54:55.527Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.446 34.572 1499.8705 07:54:35.63M 2015-11-01T07:54:55.732Z|I-OCEAN7-304-XXXX| 28.47 12.917 40.447 34.573 1499.8711 07:54:35.83M 2015-11-01T07:54:55.932Z|I-OCEAN7-304-XXXX| 28.48 12.918 40.446 34.572 1499.8710 07:54:36.05M 2015-11-01T07:54:56.157Z|I-OCEAN7-304-XXXX| 28.48 12.917 40.447 34.572 1499.8712 07:54:36.25M 2015-11-01T07:54:56.337Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.449 34.575 1499.8737 07:54:36.46M 2015-11-01T07:54:56.542Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.449 34.575 1499.8735 07:54:36.64M 2015-11-01T07:54:56.747Z|I-OCEAN7-304-XXXX| 28.44 12.918 40.443 34.568 1499.8665 07:54:36.84M 2015-11-01T07:54:56.947Z|I-OCEAN7-304-XXXX| 28.43 12.918 40.442 34.568 1499.8662 07:54:37.06M 2015-11-01T07:54:57.153Z|I-OCEAN7-304-XXXX| 28.39 12.918 40.442 34.567 1499.8656 07:54:37.26M 2015-11-01T07:54:57.358Z|I-OCEAN7-304-XXXX| 28.40 12.918 40.442 34.567 1499.8658 07:54:37.46M 2015-11-01T07:54:57.558Z|I-OCEAN7-304-XXXX| 28.38 12.919 40.448 34.573 1499.8735 07:54:37.66M 2015-11-01T07:54:57.763Z|I-OCEAN7-304-XXXX| 28.40 12.919 40.448 34.572 1499.8735 07:54:37.86M 2015-11-01T07:54:57.977Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.446 34.570 1499.8727 07:54:38.08M 2015-11-01T07:54:58.167Z|I-OCEAN7-304-XXXX| 28.39 12.919 40.445 34.569 1499.8727 07:54:38.28M 2015-11-01T07:54:58.367Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.445 34.569 1499.8722 07:54:38.47M 2015-11-01T07:54:58.572Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.444 34.568 1499.8717 07:54:38.67M 2015-11-01T07:54:58.779Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.444 34.568 1499.8712 07:54:38.87M 2015-11-01T07:54:58.978Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.443 34.567 1499.8713 07:54:39.09M 2015-11-01T07:54:59.183Z|I-OCEAN7-304-XXXX| 28.39 12.920 40.442 34.566 1499.8706 07:54:39.29M 2015-11-01T07:54:59.383Z|I-OCEAN7-304-XXXX| 28.40 12.920 40.443 34.566 1499.8708 07:54:39.49M 2015-11-01T07:54:59.588Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.561 1499.8650 07:54:39.69M 2015-11-01T07:54:59.793Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.437 34.561 1499.8645 07:54:39.89M 2015-11-01T07:54:59.993Z|I-OCEAN7-304-XXXX| 28.36 12.920 40.438 34.561 1499.8647 07:54:40.11M